NYSE:MPC
Marathon Stock Price (Quote)
$176.56
+0.540 (+0.307%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $169.14 | $201.36 | Thursday, 23rd May 2024 MPC stock ended at $176.56. This is 0.307% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.30% from a day low at $175.65 to a day high of $177.93. |
90 days | $166.20 | $221.11 | |
52 weeks | $104.32 | $221.11 |
Date | Open | High | Low | Close | Volume |
May 06, 2016 | $35.89 | $36.97 | $35.78 | $35.88 | 4 979 215 |
May 05, 2016 | $36.72 | $37.06 | $35.88 | $36.09 | 5 097 636 |
May 04, 2016 | $37.83 | $38.00 | $35.94 | $36.22 | 5 661 472 |
May 03, 2016 | $37.89 | $38.25 | $37.29 | $37.99 | 5 518 084 |
May 02, 2016 | $39.03 | $39.23 | $37.63 | $38.58 | 7 610 753 |
Apr 29, 2016 | $40.71 | $40.99 | $38.08 | $39.08 | 7 367 890 |
Apr 28, 2016 | $40.49 | $43.26 | $40.17 | $40.98 | 7 915 402 |
Apr 27, 2016 | $41.71 | $42.25 | $40.80 | $41.37 | 6 778 631 |
Apr 26, 2016 | $41.40 | $41.69 | $40.84 | $41.46 | 3 853 560 |
Apr 25, 2016 | $41.30 | $41.55 | $40.57 | $41.18 | 3 947 763 |
Apr 22, 2016 | $40.84 | $41.92 | $40.73 | $41.46 | 6 032 229 |
Apr 21, 2016 | $39.43 | $40.88 | $39.02 | $40.72 | 8 715 339 |
Apr 20, 2016 | $38.20 | $39.50 | $37.74 | $39.45 | 4 592 701 |
Apr 19, 2016 | $38.83 | $39.01 | $37.50 | $38.33 | 4 887 866 |
Apr 18, 2016 | $37.43 | $38.49 | $37.11 | $38.42 | 3 663 198 |
Apr 15, 2016 | $39.34 | $39.59 | $37.78 | $37.90 | 7 521 312 |
Apr 14, 2016 | $39.70 | $40.18 | $38.97 | $39.42 | 4 263 246 |
Apr 13, 2016 | $39.21 | $39.91 | $38.73 | $39.66 | 4 590 068 |
Apr 12, 2016 | $38.20 | $39.25 | $37.69 | $38.99 | 7 376 328 |
Apr 11, 2016 | $38.98 | $39.13 | $37.96 | $37.99 | 4 789 709 |
Apr 08, 2016 | $37.83 | $39.34 | $37.82 | $38.70 | 6 035 298 |
Apr 07, 2016 | $36.25 | $37.56 | $36.18 | $37.46 | 8 228 194 |
Apr 06, 2016 | $36.67 | $36.71 | $35.06 | $36.47 | 6 808 194 |
Apr 05, 2016 | $36.34 | $37.01 | $35.74 | $36.28 | 4 397 449 |
Apr 04, 2016 | $36.05 | $37.23 | $36.00 | $36.65 | 3 213 755 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPC stock historical prices to predict future price movements?
Trend Analysis: Examine the MPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.