Range Low Price High Price Comment
30 days $169.14 $201.36 Thursday, 23rd May 2024 MPC stock ended at $176.56. This is 0.307% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.30% from a day low at $175.65 to a day high of $177.93.
90 days $166.20 $221.11
52 weeks $104.32 $221.11

Historical Marathon Petroleum Corporation prices

Date Open High Low Close Volume
May 06, 2016 $35.89 $36.97 $35.78 $35.88 4 979 215
May 05, 2016 $36.72 $37.06 $35.88 $36.09 5 097 636
May 04, 2016 $37.83 $38.00 $35.94 $36.22 5 661 472
May 03, 2016 $37.89 $38.25 $37.29 $37.99 5 518 084
May 02, 2016 $39.03 $39.23 $37.63 $38.58 7 610 753
Apr 29, 2016 $40.71 $40.99 $38.08 $39.08 7 367 890
Apr 28, 2016 $40.49 $43.26 $40.17 $40.98 7 915 402
Apr 27, 2016 $41.71 $42.25 $40.80 $41.37 6 778 631
Apr 26, 2016 $41.40 $41.69 $40.84 $41.46 3 853 560
Apr 25, 2016 $41.30 $41.55 $40.57 $41.18 3 947 763
Apr 22, 2016 $40.84 $41.92 $40.73 $41.46 6 032 229
Apr 21, 2016 $39.43 $40.88 $39.02 $40.72 8 715 339
Apr 20, 2016 $38.20 $39.50 $37.74 $39.45 4 592 701
Apr 19, 2016 $38.83 $39.01 $37.50 $38.33 4 887 866
Apr 18, 2016 $37.43 $38.49 $37.11 $38.42 3 663 198
Apr 15, 2016 $39.34 $39.59 $37.78 $37.90 7 521 312
Apr 14, 2016 $39.70 $40.18 $38.97 $39.42 4 263 246
Apr 13, 2016 $39.21 $39.91 $38.73 $39.66 4 590 068
Apr 12, 2016 $38.20 $39.25 $37.69 $38.99 7 376 328
Apr 11, 2016 $38.98 $39.13 $37.96 $37.99 4 789 709
Apr 08, 2016 $37.83 $39.34 $37.82 $38.70 6 035 298
Apr 07, 2016 $36.25 $37.56 $36.18 $37.46 8 228 194
Apr 06, 2016 $36.67 $36.71 $35.06 $36.47 6 808 194
Apr 05, 2016 $36.34 $37.01 $35.74 $36.28 4 397 449
Apr 04, 2016 $36.05 $37.23 $36.00 $36.65 3 213 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPC stock historical prices to predict future price movements?
Trend Analysis: Examine the MPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Petroleum Corporation

Marathon Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company primarily in the United States. It operates in two segments, Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined ... MPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT