NYSE:MPLX
MPLX LP Stock Price (Quote)
$41.12
+0.0200 (+0.0487%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.56 | $42.90 | Friday, 3rd May 2024 MPLX stock ended at $41.12. This is 0.0487% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $40.83 to a day high of $41.20. |
| 90 days | $37.04 | $42.90 | |
| 52 weeks | $33.12 | $42.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $41.20 | $41.20 | $40.83 | $41.12 | 1 252 942 |
| May 02, 2024 | $40.81 | $41.17 | $40.67 | $41.10 | 1 367 758 |
| May 01, 2024 | $41.84 | $41.97 | $41.30 | $41.59 | 2 646 124 |
| Apr 30, 2024 | $42.37 | $42.90 | $41.54 | $41.80 | 3 261 977 |
| Apr 29, 2024 | $42.33 | $42.44 | $41.95 | $41.96 | 2 063 616 |
| Apr 26, 2024 | $41.97 | $42.06 | $41.75 | $41.95 | 2 721 782 |
| Apr 25, 2024 | $41.71 | $42.03 | $41.47 | $41.88 | 1 091 305 |
| Apr 24, 2024 | $41.55 | $41.87 | $41.25 | $41.77 | 2 027 487 |
| Apr 23, 2024 | $41.30 | $41.79 | $41.18 | $41.48 | 2 188 454 |
| Apr 22, 2024 | $40.74 | $41.36 | $40.65 | $41.19 | 1 864 925 |
| Apr 19, 2024 | $40.37 | $41.12 | $40.36 | $40.68 | 3 618 020 |
| Apr 18, 2024 | $40.10 | $40.44 | $40.05 | $40.21 | 1 297 011 |
| Apr 17, 2024 | $39.86 | $40.22 | $39.79 | $39.99 | 2 590 589 |
| Apr 16, 2024 | $39.80 | $40.18 | $39.56 | $39.66 | 5 151 175 |
| Apr 15, 2024 | $40.74 | $40.81 | $39.86 | $39.86 | 2 502 633 |
| Apr 12, 2024 | $41.20 | $41.50 | $40.63 | $40.64 | 2 567 676 |
| Apr 11, 2024 | $41.39 | $41.43 | $41.01 | $41.10 | 1 473 899 |
| Apr 10, 2024 | $41.84 | $41.85 | $41.33 | $41.39 | 1 886 017 |
| Apr 09, 2024 | $42.03 | $42.14 | $41.70 | $41.75 | 1 007 665 |
| Apr 08, 2024 | $42.13 | $42.47 | $41.87 | $41.92 | 1 643 434 |
| Apr 05, 2024 | $42.34 | $42.46 | $42.13 | $42.13 | 1 801 800 |
| Apr 04, 2024 | $42.47 | $42.89 | $42.26 | $42.35 | 2 053 441 |
| Apr 03, 2024 | $41.99 | $42.46 | $41.98 | $42.34 | 1 918 404 |
| Apr 02, 2024 | $41.44 | $41.94 | $41.26 | $41.92 | 1 606 329 |
| Apr 01, 2024 | $41.67 | $41.68 | $41.24 | $41.32 | 1 245 877 |
