Range Low Price High Price Comment
30 days $50.13 $52.40 Wednesday, 18th Jun 2025 MPLX stock ended at $51.41. This is 0.0777% less than the trading day before Tuesday, 17th Jun 2025. During the day the stock fluctuated 1.85% from a day low at $51.01 to a day high of $51.96.
90 days $44.60 $54.52
52 weeks $39.95 $54.87

Historical MPLX LP prices

Date Open High Low Close Volume
Jun 18, 2025 $51.86 $51.96 $51.01 $51.41 773 694
Jun 17, 2025 $51.72 $52.31 $51.39 $51.45 962 645
Jun 16, 2025 $51.89 $52.20 $51.35 $51.51 1 073 838
Jun 13, 2025 $52.17 $52.40 $51.46 $51.88 2 199 044
Jun 12, 2025 $51.59 $51.87 $51.36 $51.87 594 704
Jun 11, 2025 $51.32 $51.85 $51.11 $51.65 1 109 028
Jun 10, 2025 $51.19 $51.53 $50.67 $50.93 1 055 828
Jun 09, 2025 $51.53 $51.58 $50.90 $51.06 1 634 097
Jun 06, 2025 $51.65 $51.70 $51.17 $51.32 821 662
Jun 05, 2025 $51.20 $51.54 $50.98 $51.30 808 332
Jun 04, 2025 $52.00 $52.16 $50.88 $51.03 853 665
Jun 03, 2025 $51.22 $52.18 $51.19 $51.80 1 030 249
Jun 02, 2025 $51.55 $51.55 $50.91 $51.40 943 505
May 30, 2025 $50.86 $51.63 $50.80 $51.00 1 329 552
May 29, 2025 $50.77 $50.98 $50.41 $50.91 857 235
May 28, 2025 $51.32 $51.38 $50.64 $50.86 707 560
May 27, 2025 $50.09 $51.36 $50.88 $51.16 902 202
May 23, 2025 $50.26 $50.83 $50.17 $50.61 1 033 183
May 22, 2025 $50.30 $50.66 $50.13 $50.32 1 135 252
May 21, 2025 $51.25 $51.48 $50.65 $50.65 1 068 068
May 20, 2025 $51.76 $51.84 $51.19 $51.38 646 344
May 19, 2025 $51.83 $51.85 $51.38 $51.84 1 070 435
May 16, 2025 $52.14 $52.38 $51.60 $52.10 1 310 995
May 15, 2025 $50.94 $51.71 $50.35 $51.64 1 202 307
May 14, 2025 $50.57 $50.73 $49.96 $50.53 1 007 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPLX stock historical prices to predict future price movements?
Trend Analysis: Examine the MPLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MPLX LP
MPLX LP
MPLX LP owns and operates midstream energy infrastructure and logistics assets primarily in the United States. It operates in two segments, Logistics and Storage, and Gathering and Processing. The company is involved in the gathering, processing, and transportation of natural gas; gathering, transportation, fractionation, exchange, storage, and marketing of natural gas liquids; gathering, storage, transportation, and distribution of crude oil and...
GOLDEN STAR
Ticker Change Signal Date
CACC
$487.05
2.63% Jun 04
G
GTM
$9.57
2.09% Jun 02
TAC
$8.90
26.97% May 12
UAA
$5.84
8.39% May 09
HBM
$7.41
33.33% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE