14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MPSX
Delisted

Multi Packaging Solutions International Fund Price (Quote)

$18.00
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $18.00 $18.00 Tuesday, 16th Jan 2018 MPSX stock ended at $18.00. During the day the stock fluctuated 0% from a day low at $18.00 to a day high of $18.00.
90 days $18.00 $18.00
52 weeks $13.99 $18.04

Historical Multi Packaging Solutions International Limited prices

Date Open High Low Close Volume
May 30, 2017 $18.00 $18.00 $17.96 $17.99 584 275
May 26, 2017 $17.99 $18.00 $17.98 $18.00 229 303
May 25, 2017 $18.00 $18.00 $17.99 $18.00 75 474
May 24, 2017 $18.00 $18.00 $17.99 $18.00 95 825
May 23, 2017 $18.00 $18.01 $17.98 $18.00 187 562
May 22, 2017 $17.99 $18.00 $17.98 $17.99 85 455
May 19, 2017 $17.98 $17.99 $17.98 $17.99 102 002
May 18, 2017 $17.99 $17.99 $17.98 $17.98 103 310
May 17, 2017 $17.98 $17.99 $17.98 $17.98 99 005
May 16, 2017 $17.99 $17.99 $17.98 $17.99 179 281
May 15, 2017 $17.98 $17.99 $17.98 $17.99 81 736
May 12, 2017 $17.98 $17.99 $17.98 $17.99 91 861
May 11, 2017 $17.98 $18.00 $17.98 $17.99 103 242
May 10, 2017 $17.99 $17.99 $17.96 $17.99 87 303
May 09, 2017 $17.97 $17.99 $17.96 $17.98 141 118
May 08, 2017 $17.96 $17.97 $17.96 $17.97 44 470
May 05, 2017 $17.98 $17.98 $17.96 $17.97 126 206
May 04, 2017 $17.96 $17.98 $17.96 $17.98 266 037
May 03, 2017 $17.96 $17.98 $17.96 $17.96 70 149
May 02, 2017 $17.96 $17.98 $17.96 $17.97 185 883
May 01, 2017 $17.97 $17.98 $17.95 $17.96 108 729
Apr 28, 2017 $17.97 $17.98 $17.95 $17.95 185 442
Apr 27, 2017 $17.96 $17.97 $17.94 $17.96 192 766
Apr 26, 2017 $17.96 $17.98 $17.94 $17.96 355 003
Apr 25, 2017 $17.98 $18.00 $17.96 $17.97 336 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPSX stock historical prices to predict future price movements?
Trend Analysis: Examine the MPSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Multi Packaging Solutions International Limited

Multi Packaging Solutions International Limited prints, manufactures, and sells paperboard, paper, and plastic packaging products in North America, Europe, and Asia. It offers folding cartons, inserts, outserts, booklets, folders, cover sheets, and slipcases. The company also provides labels, including single-panel, multi-panel, multi-ply, and extended content labels, as well as cut and stack labels; and rigid packaging products comprising rigid ... MPSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT