14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MPSX
Delisted

Multi Packaging Solutions International Fund Price (Quote)

$18.00
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $18.00 $18.00 Tuesday, 16th Jan 2018 MPSX stock ended at $18.00. During the day the stock fluctuated 0% from a day low at $18.00 to a day high of $18.00.
90 days $18.00 $18.00
52 weeks $13.99 $18.04

Historical Multi Packaging Solutions International Limited prices

Date Open High Low Close Volume
Sep 16, 2016 $13.96 $14.18 $13.89 $14.13 82 700
Sep 15, 2016 $13.88 $13.98 $13.76 $13.96 105 700
Sep 14, 2016 $13.92 $13.99 $13.76 $13.84 83 800
Sep 13, 2016 $13.96 $14.17 $13.86 $13.90 133 900
Sep 12, 2016 $13.94 $14.17 $13.82 $14.03 111 000
Sep 09, 2016 $13.90 $14.10 $13.79 $13.98 103 500
Sep 08, 2016 $14.25 $14.26 $13.96 $14.03 69 600
Sep 07, 2016 $14.20 $14.39 $14.05 $14.25 35 800
Sep 06, 2016 $14.62 $14.62 $14.09 $14.24 67 000
Sep 02, 2016 $14.22 $14.52 $14.22 $14.52 45 500
Sep 01, 2016 $14.00 $14.20 $13.82 $14.17 73 900
Aug 31, 2016 $13.83 $14.05 $13.78 $14.02 138 800
Aug 30, 2016 $14.07 $14.18 $13.88 $13.90 110 400
Aug 29, 2016 $14.38 $14.43 $14.08 $14.09 50 300
Aug 26, 2016 $14.25 $14.51 $14.19 $14.39 93 300
Aug 25, 2016 $13.78 $14.23 $13.78 $14.19 115 700
Aug 24, 2016 $13.40 $13.98 $13.31 $13.80 276 000
Aug 23, 2016 $13.66 $14.32 $13.26 $14.08 871 600
Aug 22, 2016 $14.62 $14.70 $14.45 $14.54 145 300
Aug 19, 2016 $14.55 $14.69 $14.50 $14.60 93 300
Aug 18, 2016 $14.56 $14.68 $14.44 $14.56 111 600
Aug 17, 2016 $14.51 $14.64 $14.50 $14.60 49 800
Aug 16, 2016 $14.43 $14.74 $14.24 $14.52 126 900
Aug 15, 2016 $14.32 $14.73 $14.32 $14.51 219 100
Aug 12, 2016 $14.46 $14.72 $14.44 $14.49 48 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPSX stock historical prices to predict future price movements?
Trend Analysis: Examine the MPSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Multi Packaging Solutions International Limited

Multi Packaging Solutions International Limited prints, manufactures, and sells paperboard, paper, and plastic packaging products in North America, Europe, and Asia. It offers folding cartons, inserts, outserts, booklets, folders, cover sheets, and slipcases. The company also provides labels, including single-panel, multi-panel, multi-ply, and extended content labels, as well as cut and stack labels; and rigid packaging products comprising rigid ... MPSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT