NYSE:MPSX
Delisted
Multi Packaging Solutions International Fund Price (Quote)
$18.00
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 MPSX stock ended at $18.00. During the day the stock fluctuated 0% from a day low at $18.00 to a day high of $18.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 15, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 12, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 11, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 10, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 09, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 08, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 05, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 04, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 03, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 20, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 19, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 16, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 15, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 14, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 13, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 12, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 09, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 08, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 07, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 06, 2017 | $17.99 | $18.00 | $17.99 | $18.00 | 151 431 |
| Jun 05, 2017 | $18.00 | $18.01 | $17.99 | $17.99 | 56 002 |
| Jun 02, 2017 | $18.01 | $18.04 | $17.98 | $18.00 | 184 778 |
| Jun 01, 2017 | $17.99 | $18.01 | $17.98 | $18.01 | 319 351 |
| May 31, 2017 | $17.97 | $18.00 | $17.97 | $18.00 | 254 610 |
