FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.14 $6.00 Friday, 31st May 2024 MQ stock ended at $5.32. This is 0.93% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.81% from a day low at $5.20 to a day high of $5.45.
90 days $5.14 $6.44
52 weeks $4.62 $7.36

Historical Marqeta, Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $4.82 $4.90 $4.72 $4.84 3 464 480
Jun 01, 2023 $4.74 $4.83 $4.65 $4.78 3 164 994
May 31, 2023 $4.71 $4.82 $4.59 $4.79 6 197 397
May 30, 2023 $4.76 $4.84 $4.67 $4.74 4 330 108
May 26, 2023 $4.78 $4.88 $4.64 $4.74 3 673 340
May 25, 2023 $4.78 $4.89 $4.61 $4.69 5 456 902
May 24, 2023 $4.60 $4.80 $4.56 $4.76 5 163 699
May 23, 2023 $4.70 $4.81 $4.63 $4.65 3 465 068
May 22, 2023 $4.60 $4.86 $4.53 $4.74 5 876 605
May 19, 2023 $4.50 $4.63 $4.46 $4.48 5 100 349
May 18, 2023 $4.21 $4.45 $4.19 $4.42 5 018 191
May 17, 2023 $4.40 $4.49 $4.18 $4.19 10 547 920
May 16, 2023 $4.64 $4.64 $4.38 $4.39 4 371 140
May 15, 2023 $4.45 $4.76 $4.40 $4.68 4 209 800
May 12, 2023 $4.64 $4.67 $4.40 $4.45 5 715 695
May 11, 2023 $4.23 $4.65 $4.12 $4.60 9 120 716
May 10, 2023 $4.41 $4.62 $4.07 $4.23 6 298 983
May 09, 2023 $4.43 $4.51 $4.40 $4.43 3 868 167
May 08, 2023 $4.30 $4.57 $4.30 $4.46 4 691 498
May 05, 2023 $4.21 $4.33 $4.20 $4.31 3 355 561
May 04, 2023 $4.10 $4.17 $4.06 $4.14 2 890 619
May 03, 2023 $3.94 $4.19 $3.94 $4.06 4 476 517
May 02, 2023 $3.99 $3.99 $3.74 $3.93 7 089 227
May 01, 2023 $4.05 $4.05 $3.91 $4.01 2 891 986
Apr 28, 2023 $4.04 $4.16 $4.00 $4.05 3 851 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marqeta, Inc.

Marqeta. Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers its solutions in various verticals, including commerce disruptors, digital banks, tech giants, and financial institutions. As of December 31, 2021, the company had approximately 200 customers. Marqeta, Inc. was incorpora... MQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT