NYSE:MRIN
Marin Software Incorporated Stock Price (Quote)
$2.43
-0.0800 (-3.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.23 | $3.28 | Friday, 31st May 2024 MRIN stock ended at $2.43. This is 3.19% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.46% from a day low at $2.38 to a day high of $2.51. |
90 days | $0.250 | $3.39 | |
52 weeks | $0.250 | $3.39 |
Historical Marin Software Incorporated prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2016 | $2.36 | $2.48 | $2.36 | $2.42 | 326 400 |
Jun 16, 2016 | $2.37 | $2.39 | $2.35 | $2.37 | 106 191 |
Jun 15, 2016 | $2.35 | $2.42 | $2.35 | $2.38 | 151 302 |
Jun 14, 2016 | $2.38 | $2.43 | $2.31 | $2.36 | 88 091 |
Jun 13, 2016 | $2.34 | $2.41 | $2.29 | $2.37 | 173 154 |
Jun 10, 2016 | $2.36 | $2.42 | $2.31 | $2.33 | 111 137 |
Jun 09, 2016 | $2.48 | $2.52 | $2.39 | $2.43 | 63 888 |
Jun 08, 2016 | $2.54 | $2.58 | $2.48 | $2.50 | 98 791 |
Jun 07, 2016 | $2.50 | $2.58 | $2.45 | $2.50 | 226 532 |
Jun 06, 2016 | $2.37 | $2.53 | $2.37 | $2.50 | 226 810 |
Jun 03, 2016 | $2.41 | $2.44 | $2.34 | $2.39 | 257 487 |
Jun 02, 2016 | $2.46 | $2.49 | $2.29 | $2.43 | 209 042 |
Jun 01, 2016 | $2.35 | $2.53 | $2.32 | $2.48 | 365 643 |
May 31, 2016 | $2.38 | $2.38 | $2.30 | $2.36 | 165 961 |
May 27, 2016 | $2.31 | $2.39 | $2.31 | $2.37 | 153 376 |
May 26, 2016 | $2.24 | $2.35 | $2.24 | $2.33 | 203 958 |
May 25, 2016 | $2.26 | $2.28 | $2.25 | $2.25 | 121 216 |
May 24, 2016 | $2.26 | $2.30 | $2.25 | $2.27 | 171 427 |
May 23, 2016 | $2.18 | $2.30 | $2.18 | $2.25 | 240 773 |
May 20, 2016 | $2.16 | $2.23 | $2.12 | $2.22 | 143 893 |
May 19, 2016 | $2.15 | $2.18 | $2.14 | $2.16 | 154 283 |
May 18, 2016 | $2.15 | $2.20 | $2.15 | $2.18 | 205 580 |
May 17, 2016 | $2.20 | $2.23 | $2.15 | $2.17 | 242 480 |
May 16, 2016 | $2.18 | $2.25 | $2.18 | $2.20 | 112 433 |
May 13, 2016 | $2.18 | $2.23 | $2.17 | $2.21 | 229 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRIN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.