NYSE:MRIN
Marin Software Incorporated Stock Price (Quote)
$2.50
+0.0700 (+2.88%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MRIN stock ended at $2.50. This is 2.88% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.09% from a day low at $2.35 to a day high of $2.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.42 | $2.54 | $2.35 | $2.50 | 89 500 |
| May 06, 2024 | $2.45 | $2.46 | $2.23 | $2.43 | 260 626 |
| May 03, 2024 | $2.63 | $2.63 | $2.47 | $2.48 | 389 121 |
| May 02, 2024 | $2.79 | $3.28 | $2.72 | $3.15 | 695 741 |
| May 01, 2024 | $2.76 | $2.89 | $2.64 | $2.78 | 538 621 |
| Apr 30, 2024 | $3.20 | $3.39 | $2.70 | $2.83 | 9 259 979 |
| Apr 29, 2024 | $2.56 | $2.68 | $2.47 | $2.61 | 49 784 |
| Apr 26, 2024 | $2.34 | $2.55 | $2.34 | $2.52 | 50 819 |
| Apr 25, 2024 | $2.34 | $2.40 | $2.27 | $2.36 | 48 368 |
| Apr 24, 2024 | $2.39 | $2.41 | $2.32 | $2.36 | 62 695 |
| Apr 23, 2024 | $2.20 | $2.42 | $2.05 | $2.37 | 232 498 |
| Apr 22, 2024 | $2.78 | $2.85 | $2.27 | $2.30 | 204 709 |
| Apr 19, 2024 | $2.94 | $3.19 | $2.81 | $2.94 | 273 701 |
| Apr 18, 2024 | $2.45 | $3.30 | $2.40 | $3.15 | 851 282 |
| Apr 17, 2024 | $2.55 | $2.65 | $2.34 | $2.41 | 216 921 |
| Apr 16, 2024 | $2.48 | $2.68 | $2.23 | $2.66 | 334 609 |
| Apr 15, 2024 | $3.20 | $3.30 | $2.42 | $2.68 | 372 737 |
| Apr 12, 2024 | $0.531 | $0.548 | $0.481 | $0.491 | 3 317 604 |
| Apr 11, 2024 | $0.563 | $0.626 | $0.520 | $0.601 | 8 787 970 |
| Apr 10, 2024 | $0.510 | $0.91 | $0.472 | $0.650 | 228 663 852 |
| Apr 09, 2024 | $0.288 | $0.299 | $0.270 | $0.287 | 133 376 |
| Apr 08, 2024 | $0.290 | $0.295 | $0.278 | $0.279 | 195 114 |
| Apr 05, 2024 | $0.316 | $0.316 | $0.280 | $0.296 | 103 073 |
| Apr 04, 2024 | $0.303 | $0.330 | $0.290 | $0.317 | 297 008 |
| Apr 03, 2024 | $0.280 | $0.291 | $0.270 | $0.280 | 139 458 |
