OTCBB:MRMD
MariMed Inc. Stock Price (Quote)
$0.215
-0.0021 (-0.95%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.207 | $0.340 | Friday, 31st May 2024 MRMD stock ended at $0.215. This is 0.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.16% from a day low at $0.211 to a day high of $0.224. |
90 days | $0.203 | $0.340 | |
52 weeks | $0.203 | $0.545 |
Historical MariMed Inc. prices
Date | Open | High | Low | Close | Volume |
May 08, 2019 | $3.22 | $3.29 | $3.19 | $3.27 | 110 118 |
May 07, 2019 | $3.03 | $3.25 | $3.03 | $3.19 | 115 117 |
May 06, 2019 | $3.07 | $3.10 | $3.00 | $3.04 | 164 773 |
May 03, 2019 | $3.02 | $3.10 | $2.97 | $3.06 | 136 287 |
May 02, 2019 | $3.12 | $3.18 | $2.99 | $3.05 | 476 341 |
May 01, 2019 | $3.27 | $3.33 | $3.12 | $3.17 | 212 516 |
Apr 30, 2019 | $3.35 | $3.35 | $3.25 | $3.32 | 124 619 |
Apr 29, 2019 | $3.25 | $3.35 | $3.25 | $3.33 | 103 876 |
Apr 26, 2019 | $3.29 | $3.32 | $3.20 | $3.29 | 155 657 |
Apr 25, 2019 | $3.25 | $3.32 | $3.24 | $3.29 | 238 238 |
Apr 24, 2019 | $3.23 | $3.34 | $3.20 | $3.25 | 196 022 |
Apr 23, 2019 | $3.26 | $3.30 | $3.20 | $3.24 | 259 773 |
Apr 22, 2019 | $3.39 | $3.50 | $3.25 | $3.27 | 461 206 |
Apr 18, 2019 | $3.48 | $3.77 | $3.45 | $3.49 | 238 877 |
Apr 17, 2019 | $3.51 | $3.85 | $3.46 | $3.51 | 634 200 |
Apr 16, 2019 | $3.52 | $3.53 | $3.30 | $3.43 | 256 353 |
Apr 15, 2019 | $3.83 | $3.83 | $3.46 | $3.52 | 253 433 |
Apr 12, 2019 | $4.07 | $4.07 | $3.43 | $3.80 | 847 951 |
Apr 11, 2019 | $4.00 | $4.19 | $3.89 | $4.03 | 1 080 075 |
Apr 10, 2019 | $3.32 | $3.98 | $3.28 | $3.95 | 843 099 |
Apr 09, 2019 | $3.18 | $3.29 | $3.05 | $3.28 | 275 803 |
Apr 08, 2019 | $2.94 | $3.15 | $2.85 | $3.11 | 359 693 |
Apr 05, 2019 | $2.88 | $2.94 | $2.86 | $2.94 | 301 689 |
Apr 04, 2019 | $2.93 | $3.02 | $2.90 | $2.94 | 291 429 |
Apr 03, 2019 | $3.16 | $3.20 | $2.91 | $3.03 | 457 877 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.