14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.340 Friday, 17th May 2024 MRMD stock ended at $0.252. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.33% from a day low at $0.252 to a day high of $0.265.
90 days $0.203 $0.340
52 weeks $0.203 $0.545

Historical MariMed Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.255 $0.270 $0.255 $0.255 171 694
Apr 11, 2024 $0.261 $0.280 $0.255 $0.260 293 774
Apr 10, 2024 $0.255 $0.270 $0.250 $0.270 443 890
Apr 09, 2024 $0.263 $0.270 $0.255 $0.259 126 427
Apr 08, 2024 $0.250 $0.278 $0.250 $0.263 434 192
Apr 05, 2024 $0.250 $0.275 $0.244 $0.260 187 851
Apr 04, 2024 $0.275 $0.289 $0.244 $0.253 621 275
Apr 03, 2024 $0.234 $0.266 $0.231 $0.266 426 617
Apr 02, 2024 $0.235 $0.260 $0.230 $0.238 221 774
Apr 01, 2024 $0.260 $0.270 $0.228 $0.254 1 275 260
Mar 28, 2024 $0.280 $0.290 $0.260 $0.264 369 441
Mar 27, 2024 $0.270 $0.289 $0.261 $0.273 549 092
Mar 26, 2024 $0.266 $0.293 $0.258 $0.261 836 392
Mar 25, 2024 $0.290 $0.290 $0.261 $0.270 337 015
Mar 22, 2024 $0.255 $0.284 $0.255 $0.282 789 124
Mar 21, 2024 $0.257 $0.263 $0.250 $0.258 302 589
Mar 20, 2024 $0.260 $0.269 $0.240 $0.257 361 156
Mar 19, 2024 $0.275 $0.289 $0.250 $0.258 971 470
Mar 18, 2024 $0.262 $0.292 $0.262 $0.275 503 776
Mar 15, 2024 $0.239 $0.260 $0.220 $0.260 587 068
Mar 14, 2024 $0.219 $0.230 $0.218 $0.229 397 216
Mar 13, 2024 $0.203 $0.219 $0.203 $0.212 610 293
Mar 12, 2024 $0.223 $0.230 $0.203 $0.204 1 204 298
Mar 11, 2024 $0.240 $0.250 $0.226 $0.230 501 195
Mar 08, 2024 $0.230 $0.250 $0.215 $0.250 1 167 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MariMed Inc.

MariMed. MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. The company offers cannabis genetics produce flowers and concentrates under the Nature's Heritage brand; cannabis-infused products in the form of chewable tablets and powder drink mixes under the brand Kalm Fusion; natural fruit chews under the Betty's Eddies brand; brownies, cookies, and other social sw... MRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT