14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.340 Friday, 17th May 2024 MRMD stock ended at $0.252. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.33% from a day low at $0.252 to a day high of $0.265.
90 days $0.203 $0.340
52 weeks $0.203 $0.545

Historical MariMed Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.388 $0.410 $0.388 $0.396 115 039
Jun 26, 2023 $0.395 $0.430 $0.392 $0.392 189 265
Jun 23, 2023 $0.391 $0.415 $0.390 $0.395 68 654
Jun 22, 2023 $0.383 $0.433 $0.383 $0.395 199 862
Jun 21, 2023 $0.400 $0.405 $0.381 $0.390 407 264
Jun 20, 2023 $0.390 $0.405 $0.380 $0.385 320 772
Jun 16, 2023 $0.395 $0.403 $0.390 $0.390 203 394
Jun 15, 2023 $0.420 $0.420 $0.387 $0.397 234 809
Jun 14, 2023 $0.390 $0.406 $0.385 $0.400 343 245
Jun 13, 2023 $0.395 $0.405 $0.395 $0.400 252 760
Jun 12, 2023 $0.413 $0.417 $0.385 $0.400 248 643
Jun 09, 2023 $0.400 $0.420 $0.400 $0.413 84 389
Jun 08, 2023 $0.400 $0.426 $0.395 $0.405 345 385
Jun 07, 2023 $0.394 $0.420 $0.380 $0.420 350 053
Jun 06, 2023 $0.400 $0.420 $0.400 $0.405 113 024
Jun 05, 2023 $0.400 $0.450 $0.400 $0.420 192 423
Jun 02, 2023 $0.412 $0.438 $0.400 $0.410 157 089
Jun 01, 2023 $0.399 $0.433 $0.399 $0.410 63 874
May 31, 2023 $0.405 $0.440 $0.400 $0.405 157 169
May 30, 2023 $0.410 $0.440 $0.400 $0.410 273 639
May 26, 2023 $0.400 $0.410 $0.400 $0.410 127 988
May 25, 2023 $0.420 $0.440 $0.400 $0.405 132 101
May 24, 2023 $0.430 $0.440 $0.420 $0.430 110 892
May 23, 2023 $0.425 $0.440 $0.425 $0.428 119 735
May 22, 2023 $0.440 $0.460 $0.425 $0.430 249 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MariMed Inc.

MariMed. MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. The company offers cannabis genetics produce flowers and concentrates under the Nature's Heritage brand; cannabis-infused products in the form of chewable tablets and powder drink mixes under the brand Kalm Fusion; natural fruit chews under the Betty's Eddies brand; brownies, cookies, and other social sw... MRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT