OTCBB:MRMD
MariMed Inc. Stock Price (Quote)
$0.252
-0.0035 (-1.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.340 | Friday, 17th May 2024 MRMD stock ended at $0.252. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.33% from a day low at $0.252 to a day high of $0.265. |
90 days | $0.203 | $0.340 | |
52 weeks | $0.203 | $0.545 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $0.388 | $0.410 | $0.388 | $0.396 | 115 039 |
Jun 26, 2023 | $0.395 | $0.430 | $0.392 | $0.392 | 189 265 |
Jun 23, 2023 | $0.391 | $0.415 | $0.390 | $0.395 | 68 654 |
Jun 22, 2023 | $0.383 | $0.433 | $0.383 | $0.395 | 199 862 |
Jun 21, 2023 | $0.400 | $0.405 | $0.381 | $0.390 | 407 264 |
Jun 20, 2023 | $0.390 | $0.405 | $0.380 | $0.385 | 320 772 |
Jun 16, 2023 | $0.395 | $0.403 | $0.390 | $0.390 | 203 394 |
Jun 15, 2023 | $0.420 | $0.420 | $0.387 | $0.397 | 234 809 |
Jun 14, 2023 | $0.390 | $0.406 | $0.385 | $0.400 | 343 245 |
Jun 13, 2023 | $0.395 | $0.405 | $0.395 | $0.400 | 252 760 |
Jun 12, 2023 | $0.413 | $0.417 | $0.385 | $0.400 | 248 643 |
Jun 09, 2023 | $0.400 | $0.420 | $0.400 | $0.413 | 84 389 |
Jun 08, 2023 | $0.400 | $0.426 | $0.395 | $0.405 | 345 385 |
Jun 07, 2023 | $0.394 | $0.420 | $0.380 | $0.420 | 350 053 |
Jun 06, 2023 | $0.400 | $0.420 | $0.400 | $0.405 | 113 024 |
Jun 05, 2023 | $0.400 | $0.450 | $0.400 | $0.420 | 192 423 |
Jun 02, 2023 | $0.412 | $0.438 | $0.400 | $0.410 | 157 089 |
Jun 01, 2023 | $0.399 | $0.433 | $0.399 | $0.410 | 63 874 |
May 31, 2023 | $0.405 | $0.440 | $0.400 | $0.405 | 157 169 |
May 30, 2023 | $0.410 | $0.440 | $0.400 | $0.410 | 273 639 |
May 26, 2023 | $0.400 | $0.410 | $0.400 | $0.410 | 127 988 |
May 25, 2023 | $0.420 | $0.440 | $0.400 | $0.405 | 132 101 |
May 24, 2023 | $0.430 | $0.440 | $0.420 | $0.430 | 110 892 |
May 23, 2023 | $0.425 | $0.440 | $0.425 | $0.428 | 119 735 |
May 22, 2023 | $0.440 | $0.460 | $0.425 | $0.430 | 249 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.