14-day Premium Trial Subscription Try For FreeTry Free
$0.289
-0.0106 (-3.54%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MRMD stock ended at $0.289. This is 3.54% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.09% from a day low at $0.288 to a day high of $0.305.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical MariMed Inc. prices

Date Open High Low Close Volume
May 06, 2024 $0.305 $0.305 $0.288 $0.289 225 331
May 03, 2024 $0.291 $0.305 $0.283 $0.300 103 066
May 02, 2024 $0.320 $0.322 $0.275 $0.298 325 861
May 01, 2024 $0.340 $0.340 $0.286 $0.304 1 062 779
Apr 30, 2024 $0.270 $0.335 $0.254 $0.325 1 817 782
Apr 29, 2024 $0.260 $0.273 $0.255 $0.270 368 942
Apr 26, 2024 $0.270 $0.289 $0.255 $0.267 172 878
Apr 25, 2024 $0.262 $0.268 $0.255 $0.267 126 577
Apr 24, 2024 $0.250 $0.262 $0.250 $0.259 65 775
Apr 23, 2024 $0.250 $0.270 $0.250 $0.256 120 750
Apr 22, 2024 $0.261 $0.266 $0.251 $0.256 134 553
Apr 19, 2024 $0.277 $0.277 $0.261 $0.270 65 615
Apr 18, 2024 $0.272 $0.278 $0.260 $0.277 162 144
Apr 17, 2024 $0.271 $0.277 $0.260 $0.269 78 252
Apr 16, 2024 $0.265 $0.271 $0.255 $0.271 43 438
Apr 15, 2024 $0.250 $0.274 $0.250 $0.260 230 551
Apr 12, 2024 $0.255 $0.270 $0.255 $0.255 171 694
Apr 11, 2024 $0.261 $0.280 $0.255 $0.260 293 774
Apr 10, 2024 $0.255 $0.270 $0.250 $0.270 443 890
Apr 09, 2024 $0.263 $0.270 $0.255 $0.259 126 427
Apr 08, 2024 $0.250 $0.278 $0.250 $0.263 434 192
Apr 05, 2024 $0.250 $0.275 $0.244 $0.260 187 851
Apr 04, 2024 $0.275 $0.289 $0.244 $0.253 621 275
Apr 03, 2024 $0.234 $0.266 $0.231 $0.266 426 617
Apr 02, 2024 $0.235 $0.260 $0.230 $0.238 221 774
Click to get the best stock tips daily for free!

About MariMed Inc.

MariMed. MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. The company offers cannabis genetics produce flowers and concentrates under the Nature's Heritage brand; cannabis-infused products in the form of chewable tablets and powder drink mixes under the brand Kalm Fusion; natural fruit chews under the Betty's Eddies brand; brownies, cookies, and other social sw... MRMD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT