Range Low Price High Price Comment
30 days $0.0661 $0.0930 Wednesday, 3rd Jun 2026 MRMD stock ended at $0.0799. This is 0.301% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.0760 to a day high of $0.0800.
90 days $0.0641 $0.100
52 weeks $0.0641 $0.230

Historical MariMed Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0766 $0.0800 $0.0760 $0.0799 81 190
Jun 02, 2026 $0.0800 $0.0818 $0.0761 $0.0797 221 730
Jun 01, 2026 $0.0748 $0.0816 $0.0748 $0.0805 303 605
May 29, 2026 $0.0775 $0.0808 $0.0754 $0.0780 106 636
May 28, 2026 $0.0750 $0.0813 $0.0721 $0.0805 436 067
May 27, 2026 $0.0724 $0.0770 $0.0710 $0.0750 302 396
May 26, 2026 $0.0704 $0.0755 $0.0691 $0.0750 180 775
May 22, 2026 $0.0700 $0.0766 $0.0700 $0.0750 358 428
May 21, 2026 $0.0720 $0.0750 $0.0661 $0.0750 529 222
May 20, 2026 $0.0750 $0.0750 $0.0700 $0.0700 180 744
May 19, 2026 $0.0700 $0.0700 $0.0680 $0.0700 9
May 18, 2026 $0.0680 $0.0720 $0.0680 $0.0715 200 701
May 15, 2026 $0.0810 $0.0816 $0.0666 $0.0666 782 762
May 14, 2026 $0.0800 $0.0839 $0.0778 $0.0815 144 169
May 13, 2026 $0.0811 $0.0872 $0.0800 $0.0840 314 420
May 12, 2026 $0.0850 $0.0895 $0.0810 $0.0848 78 017
May 11, 2026 $0.0810 $0.0930 $0.0810 $0.0873 324 706
May 08, 2026 $0.0800 $0.0860 $0.0800 $0.0834 116 812
May 07, 2026 $0.0850 $0.0900 $0.0800 $0.0848 143 847
May 06, 2026 $0.0871 $0.0920 $0.0860 $0.0873 391 520
May 05, 2026 $0.0898 $0.0928 $0.0870 $0.0873 155 994
May 04, 2026 $0.0897 $0.0897 $0.0827 $0.0876 79 769
May 01, 2026 $0.0890 $0.0910 $0.0879 $0.0895 13 456
Apr 30, 2026 $0.0855 $0.0950 $0.0855 $0.0909 118 238
Apr 29, 2026 $0.0920 $0.100 $0.0820 $0.0913 675 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARIMED INC.
MariMed
MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. The company offers cannabis genetics produce flowers and concentrates under the Nature's Heritage brand; cannabis-infused products in the form of chewable tablets and powder drink mixes under the brand Kalm Fusion; natural fruit chews under the Betty's Eddies brand; brownies, cookies, and other social sw...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE