NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2016 | $10.74 | $10.95 | $10.64 | $10.82 | 186 650 |
| Nov 28, 2016 | $10.79 | $10.93 | $10.72 | $10.83 | 252 392 |
| Nov 25, 2016 | $10.62 | $10.82 | $10.59 | $10.77 | 29 681 |
| Nov 23, 2016 | $10.64 | $10.84 | $10.63 | $10.68 | 60 374 |
| Nov 22, 2016 | $10.76 | $10.87 | $10.75 | $10.82 | 74 900 |
| Nov 21, 2016 | $10.68 | $10.85 | $10.66 | $10.83 | 86 108 |
| Nov 18, 2016 | $10.67 | $10.80 | $10.46 | $10.75 | 102 398 |
| Nov 17, 2016 | $10.67 | $10.80 | $10.62 | $10.69 | 134 273 |
| Nov 16, 2016 | $10.73 | $10.90 | $10.62 | $10.62 | 48 987 |
| Nov 15, 2016 | $10.84 | $11.06 | $10.79 | $10.86 | 114 605 |
| Nov 14, 2016 | $10.83 | $10.85 | $10.53 | $10.80 | 124 072 |
| Nov 11, 2016 | $10.59 | $11.00 | $10.46 | $10.57 | 207 796 |
| Nov 10, 2016 | $11.15 | $11.33 | $10.28 | $10.51 | 580 494 |
| Nov 09, 2016 | $11.00 | $11.43 | $10.72 | $11.19 | 282 023 |
| Nov 08, 2016 | $11.51 | $11.57 | $11.25 | $11.38 | 421 051 |
| Nov 07, 2016 | $11.48 | $11.60 | $11.45 | $11.49 | 187 201 |
| Nov 04, 2016 | $11.32 | $11.50 | $11.32 | $11.34 | 90 082 |
| Nov 03, 2016 | $11.50 | $11.60 | $11.35 | $11.36 | 32 878 |
| Nov 02, 2016 | $11.40 | $11.60 | $11.40 | $11.41 | 92 144 |
| Nov 01, 2016 | $11.61 | $11.71 | $11.39 | $11.40 | 25 551 |
| Oct 31, 2016 | $11.68 | $11.72 | $11.57 | $11.59 | 46 555 |
| Oct 28, 2016 | $11.62 | $11.78 | $11.52 | $11.68 | 116 608 |
| Oct 27, 2016 | $11.90 | $11.90 | $11.69 | $11.71 | 169 487 |
| Oct 26, 2016 | $11.85 | $11.94 | $11.68 | $11.91 | 260 249 |
| Oct 25, 2016 | $12.00 | $12.02 | $11.83 | $12.00 | 627 817 |
