NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2016 | $11.55 | $12.05 | $11.55 | $12.00 | 465 964 |
| Oct 21, 2016 | $11.60 | $12.01 | $11.46 | $11.72 | 334 819 |
| Oct 20, 2016 | $11.55 | $11.70 | $11.31 | $11.59 | 382 559 |
| Oct 19, 2016 | $11.45 | $11.50 | $11.39 | $11.46 | 61 164 |
| Oct 18, 2016 | $11.58 | $11.64 | $11.31 | $11.49 | 94 487 |
| Oct 17, 2016 | $11.65 | $11.65 | $11.54 | $11.58 | 106 610 |
| Oct 14, 2016 | $11.50 | $11.65 | $11.47 | $11.55 | 128 871 |
| Oct 13, 2016 | $11.35 | $11.56 | $11.31 | $11.56 | 121 819 |
| Oct 12, 2016 | $11.46 | $11.54 | $11.31 | $11.39 | 173 291 |
| Oct 11, 2016 | $11.50 | $11.55 | $11.32 | $11.47 | 162 838 |
| Oct 10, 2016 | $11.36 | $11.54 | $11.36 | $11.45 | 152 879 |
| Oct 07, 2016 | $11.44 | $11.60 | $11.41 | $11.44 | 89 938 |
| Oct 06, 2016 | $11.53 | $11.57 | $11.40 | $11.40 | 363 178 |
| Oct 05, 2016 | $11.58 | $11.69 | $11.43 | $11.43 | 192 395 |
| Oct 04, 2016 | $11.70 | $11.79 | $11.36 | $11.47 | 465 813 |
| Oct 03, 2016 | $11.89 | $11.89 | $11.69 | $11.72 | 661 668 |
| Sep 30, 2016 | $11.70 | $11.95 | $11.67 | $11.75 | 1 189 380 |
| Sep 29, 2016 | $11.50 | $11.99 | $11.17 | $11.59 | 5 656 318 |
