14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.72 $74.55 Friday, 17th May 2024 MRVL stock ended at $71.92. This is 1.59% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.96% from a day low at $71.89 to a day high of $74.02.
90 days $61.72 $85.76
52 weeks $44.70 $85.76

Historical Marvell Technology Group Ltd. prices

Date Open High Low Close Volume
Jan 11, 2017 $14.51 $14.60 $14.38 $14.54 4 404 634
Jan 10, 2017 $14.37 $14.59 $14.37 $14.56 4 929 273
Jan 09, 2017 $14.18 $14.39 $14.15 $14.37 4 363 659
Jan 06, 2017 $14.08 $14.23 $13.94 $14.18 2 695 832
Jan 05, 2017 $14.26 $14.41 $14.03 $14.04 2 990 013
Jan 04, 2017 $14.04 $14.26 $14.04 $14.24 4 478 752
Jan 03, 2017 $13.93 $14.12 $13.85 $14.05 5 121 547
Dec 30, 2016 $14.10 $14.19 $13.84 $13.87 3 147 284
Dec 29, 2016 $14.10 $14.23 $14.01 $14.11 3 334 170
Dec 28, 2016 $14.34 $14.35 $14.09 $14.14 2 445 724
Dec 27, 2016 $14.33 $14.45 $14.28 $14.34 1 659 864
Dec 23, 2016 $14.23 $14.36 $14.23 $14.32 1 395 692
Dec 22, 2016 $14.46 $14.46 $14.16 $14.29 2 924 802
Dec 21, 2016 $14.35 $14.50 $14.35 $14.38 2 912 471
Dec 20, 2016 $14.24 $14.40 $14.18 $14.34 3 476 020
Dec 19, 2016 $14.21 $14.40 $14.19 $14.20 3 685 014
Dec 16, 2016 $14.54 $14.67 $14.32 $14.32 5 304 437
Dec 15, 2016 $14.33 $14.53 $14.30 $14.49 3 304 581
Dec 14, 2016 $14.31 $14.41 $14.23 $14.26 2 833 636
Dec 13, 2016 $14.18 $14.36 $14.15 $14.31 4 530 154
Dec 12, 2016 $14.31 $14.31 $14.01 $14.17 3 746 197
Dec 09, 2016 $14.40 $14.45 $14.26 $14.35 6 252 068
Dec 08, 2016 $14.33 $14.42 $14.22 $14.25 4 507 687
Dec 07, 2016 $14.08 $14.43 $14.03 $14.37 6 399 986
Dec 06, 2016 $14.13 $14.19 $14.03 $14.06 3 404 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRVL stock historical prices to predict future price movements?
Trend Analysis: Examine the MRVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marvell Technology Group Ltd.

Marvell Technology Marvell Technology, Inc., together with its subsidiaries, designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; ASIC; and printer System-on-a-Chip products and application processors. The company also provides a range ... MRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT