NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$67.48
+2.63 (+4.06%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.72 | $76.29 | Thursday, 25th Apr 2024 MRVL stock ended at $67.48. This is 4.06% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $65.48 to a day high of $68.03. |
| 90 days | $61.72 | $85.76 | |
| 52 weeks | $37.71 | $85.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $65.54 | $68.03 | $65.48 | $67.48 | 10 949 129 |
| Apr 24, 2024 | $64.77 | $65.64 | $63.58 | $64.85 | 7 977 159 |
| Apr 23, 2024 | $63.60 | $64.67 | $62.95 | $63.86 | 7 998 884 |
| Apr 22, 2024 | $62.78 | $63.36 | $61.72 | $62.88 | 9 325 987 |
| Apr 19, 2024 | $64.75 | $65.72 | $61.94 | $62.13 | 14 865 403 |
| Apr 18, 2024 | $65.50 | $66.37 | $64.38 | $65.24 | 11 852 439 |
| Apr 17, 2024 | $68.45 | $69.39 | $66.35 | $66.48 | 9 736 319 |
| Apr 16, 2024 | $67.33 | $68.99 | $67.14 | $68.28 | 8 527 717 |
| Apr 15, 2024 | $71.16 | $71.78 | $67.70 | $67.88 | 12 413 518 |
| Apr 12, 2024 | $69.98 | $72.32 | $69.95 | $70.16 | 14 162 921 |
| Apr 11, 2024 | $72.23 | $74.04 | $68.56 | $71.53 | 24 775 613 |
| Apr 10, 2024 | $72.20 | $74.06 | $70.34 | $71.43 | 13 895 899 |
| Apr 09, 2024 | $73.27 | $74.08 | $71.82 | $73.34 | 9 742 720 |
| Apr 08, 2024 | $73.14 | $73.61 | $71.36 | $71.92 | 8 573 221 |
| Apr 05, 2024 | $71.42 | $72.72 | $71.05 | $72.65 | 9 409 953 |
| Apr 04, 2024 | $75.02 | $76.29 | $70.42 | $70.88 | 13 203 385 |
| Apr 03, 2024 | $73.16 | $75.53 | $72.46 | $73.03 | 11 324 180 |
| Apr 02, 2024 | $72.00 | $73.71 | $71.51 | $73.59 | 12 269 922 |
| Apr 01, 2024 | $71.49 | $73.90 | $71.45 | $73.20 | 9 350 167 |
| Mar 28, 2024 | $71.80 | $72.58 | $70.53 | $70.88 | 12 244 591 |
| Mar 27, 2024 | $71.55 | $72.77 | $70.36 | $72.31 | 22 827 180 |
| Mar 26, 2024 | $66.94 | $68.95 | $66.84 | $68.26 | 12 833 965 |
| Mar 25, 2024 | $65.51 | $67.07 | $64.44 | $66.12 | 9 878 776 |
| Mar 22, 2024 | $66.30 | $67.26 | $65.76 | $66.54 | 10 217 469 |
| Mar 21, 2024 | $68.00 | $68.56 | $66.45 | $66.59 | 17 404 200 |
