FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Nov 16, 2021 kr3.60 kr3.69 kr3.55 kr3.64 588 078
Nov 15, 2021 kr3.65 kr3.71 kr3.55 kr3.64 734 405
Nov 12, 2021 kr3.75 kr3.76 kr3.66 kr3.73 498 966
Nov 11, 2021 kr3.84 kr3.84 kr3.60 kr3.78 678 021
Nov 10, 2021 kr3.94 kr3.94 kr3.73 kr3.82 319 946
Nov 09, 2021 kr3.82 kr3.85 kr3.70 kr3.81 509 445
Nov 08, 2021 kr3.86 kr3.94 kr3.74 kr3.82 360 462
Nov 05, 2021 kr3.87 kr3.94 kr3.73 kr3.90 789 639
Nov 04, 2021 kr3.83 kr3.86 kr3.72 kr3.84 717 842
Nov 03, 2021 kr3.68 kr3.87 kr3.65 kr3.78 924 562
Nov 02, 2021 kr3.75 kr3.75 kr3.55 kr3.63 5 689 557
Nov 01, 2021 kr3.90 kr3.90 kr3.61 kr3.67 885 145
Oct 29, 2021 kr4.14 kr4.20 kr3.75 kr3.80 3 666 927
Oct 28, 2021 kr4.30 kr4.30 kr3.96 kr4.00 1 643 902
Oct 27, 2021 kr3.94 kr4.35 kr3.94 kr4.30 1 840 528
Oct 26, 2021 kr3.90 kr3.99 kr3.80 kr3.94 375 895
Oct 25, 2021 kr3.84 kr3.91 kr3.75 kr3.87 490 438
Oct 22, 2021 kr3.83 kr3.99 kr3.82 kr3.90 517 795
Oct 21, 2021 kr4.00 kr4.04 kr3.90 kr3.93 679 449
Oct 20, 2021 kr3.98 kr4.00 kr3.80 kr3.96 823 951
Oct 19, 2021 kr4.01 kr4.08 kr3.93 kr3.94 764 254
Oct 18, 2021 kr3.85 kr4.08 kr3.85 kr4.01 1 298 749
Oct 15, 2021 kr3.93 kr4.04 kr3.81 kr3.84 549 818
Oct 14, 2021 kr3.95 kr3.98 kr3.74 kr3.97 877 903
Oct 13, 2021 kr3.87 kr3.91 kr3.75 kr3.80 343 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSEIS.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MSEIS.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSEIS.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT