KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Apr 03, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 31, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 30, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 29, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 28, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 27, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 24, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 23, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 22, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 21, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 20, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 17, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 16, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 15, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 14, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 13, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 10, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 09, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 08, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 07, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 03, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 02, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Mar 01, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Feb 28, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Feb 27, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT