Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Jan 19, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 18, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 17, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 16, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 13, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 12, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 11, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 10, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 09, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 06, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 05, 2023 kr8.02 kr8.02 kr8.02 kr8.02 0
Jan 04, 2023 kr8.00 kr8.08 kr8.00 kr8.06 27 694
Jan 03, 2023 kr8.00 kr8.08 kr8.00 kr8.08 51 998
Jan 02, 2023 kr8.00 kr8.00 kr8.00 kr8.00 7 112
Dec 30, 2022 kr8.00 kr8.00 kr8.00 kr8.00 39 468
Dec 29, 2022 kr8.00 kr8.04 kr8.00 kr8.01 31 177
Dec 28, 2022 kr8.00 kr8.00 kr8.00 kr8.00 15 141
Dec 27, 2022 kr7.92 kr8.08 kr7.92 kr7.93 19 136
Dec 23, 2022 kr7.91 kr7.99 kr7.91 kr7.92 757
Dec 22, 2022 kr7.90 kr8.00 kr7.87 kr7.87 3 338
Dec 21, 2022 kr7.60 kr7.80 kr7.20 kr7.79 77 652
Dec 20, 2022 kr8.05 kr8.06 kr8.05 kr8.06 79 271
Dec 19, 2022 kr8.05 kr8.10 kr8.05 kr8.10 35 998
Dec 16, 2022 kr8.05 kr8.06 kr8.05 kr8.05 80 299
Dec 15, 2022 kr8.05 kr8.05 kr8.05 kr8.05 21 851
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT