Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Apr 15, 2021 kr4.90 kr4.99 kr4.70 kr4.85 1 153 527
Apr 14, 2021 kr4.86 kr5.05 kr4.85 kr4.90 751 570
Apr 13, 2021 kr4.93 kr4.93 kr4.76 kr4.83 446 944
Apr 12, 2021 kr4.96 kr5.00 kr4.83 kr4.91 429 601
Apr 09, 2021 kr5.06 kr5.06 kr4.85 kr4.96 607 912
Apr 08, 2021 kr5.11 kr5.20 kr4.95 kr5.00 1 279 498
Apr 07, 2021 kr4.80 kr4.91 kr4.68 kr4.70 662 740
Apr 06, 2021 kr4.90 kr4.94 kr4.78 kr4.86 478 725
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT