Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Dec 14, 2022 kr8.04 kr8.06 kr8.04 kr8.04 76 859
Dec 13, 2022 kr8.04 kr8.04 kr8.04 kr8.04 134 935
Dec 12, 2022 kr8.04 kr8.04 kr8.04 kr8.04 7 320
Dec 09, 2022 kr8.04 kr8.05 kr8.04 kr8.04 37 654
Dec 08, 2022 kr8.04 kr8.05 kr8.04 kr8.04 14 322
Dec 07, 2022 kr8.04 kr8.05 kr8.04 kr8.04 211 303
Dec 06, 2022 kr8.04 kr8.04 kr8.03 kr8.04 22 062
Dec 05, 2022 kr8.04 kr8.04 kr8.03 kr8.04 51 145
Dec 02, 2022 kr8.03 kr8.04 kr8.03 kr8.03 14 308
Dec 01, 2022 kr8.03 kr8.06 kr8.03 kr8.03 73 442
Nov 30, 2022 kr8.04 kr8.05 kr8.03 kr8.05 102 664
Nov 29, 2022 kr8.03 kr8.03 kr8.03 kr8.03 5 655
Nov 28, 2022 kr8.03 kr8.04 kr8.03 kr8.03 53 681
Nov 25, 2022 kr8.03 kr8.06 kr8.03 kr8.04 43 501
Nov 24, 2022 kr8.07 kr8.07 kr8.04 kr8.07 67 607
Nov 23, 2022 kr8.08 kr8.08 kr8.04 kr8.07 9 616
Nov 22, 2022 kr8.08 kr8.08 kr8.04 kr8.04 8 955
Nov 21, 2022 kr8.04 kr8.08 kr8.03 kr8.04 327 159
Nov 18, 2022 kr8.04 kr8.05 kr8.04 kr8.04 8 722
Nov 17, 2022 kr8.04 kr8.05 kr8.04 kr8.04 30 118
Nov 16, 2022 kr8.04 kr8.06 kr8.04 kr8.04 31 671
Nov 15, 2022 kr8.03 kr8.04 kr8.03 kr8.04 76 090
Nov 14, 2022 kr8.04 kr8.05 kr8.03 kr8.03 191 368
Nov 11, 2022 kr8.03 kr8.10 kr8.03 kr8.04 344 353
Nov 10, 2022 kr7.80 kr8.00 kr7.80 kr7.91 50 380
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT