Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
May 13, 2022 kr5.40 kr5.94 kr5.32 kr5.88 1 722 734
May 12, 2022 kr5.54 kr5.58 kr5.32 kr5.40 1 342 934
May 11, 2022 kr5.66 kr5.82 kr5.44 kr5.56 1 873 469
May 10, 2022 kr6.00 kr6.02 kr5.48 kr5.66 4 098 615
May 09, 2022 kr6.63 kr6.82 kr6.21 kr6.40 4 501 070
May 06, 2022 kr6.47 kr6.97 kr6.45 kr6.83 1 344 584
May 05, 2022 kr7.00 kr7.39 kr6.77 kr6.77 6 706 641
May 04, 2022 kr6.30 kr6.89 kr6.22 kr6.88 4 061 339
May 03, 2022 kr5.98 kr6.27 kr5.80 kr6.24 1 040 062
May 02, 2022 kr5.95 kr6.03 kr5.88 kr5.98 1 050 349
Apr 29, 2022 kr6.02 kr6.33 kr5.93 kr6.19 1 277 077
Apr 28, 2022 kr6.00 kr6.00 kr5.78 kr5.92 1 206 544
Apr 27, 2022 kr5.99 kr6.25 kr5.89 kr5.93 1 555 860
Apr 26, 2022 kr6.10 kr6.16 kr5.82 kr5.84 1 300 559
Apr 25, 2022 kr6.49 kr6.49 kr5.92 kr5.94 2 308 227
Apr 22, 2022 kr6.67 kr6.88 kr6.54 kr6.60 2 029 231
Apr 21, 2022 kr6.70 kr6.91 kr6.61 kr6.75 2 100 533
Apr 20, 2022 kr6.25 kr6.95 kr6.12 kr6.61 6 086 128
Apr 19, 2022 kr6.10 kr6.35 kr5.88 kr6.07 1 611 482
Apr 15, 2022 kr5.88 kr6.16 kr5.83 kr6.09 880 424
Apr 14, 2022 kr5.88 kr6.16 kr5.83 kr6.09 880 424
Apr 13, 2022 kr5.88 kr6.16 kr5.83 kr6.09 880 424
Apr 12, 2022 kr5.88 kr5.89 kr5.71 kr5.82 916 679
Apr 11, 2022 kr6.03 kr6.03 kr5.76 kr5.85 689 060
Apr 08, 2022 kr6.00 kr6.12 kr5.83 kr6.01 1 041 277
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT