Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Jul 27, 2022 kr8.20 kr8.21 kr8.08 kr8.18 1 469 573
Jul 26, 2022 kr8.00 kr8.26 kr7.99 kr8.07 2 105 724
Jul 25, 2022 kr7.90 kr7.99 kr7.70 kr7.98 762 136
Jul 22, 2022 kr7.53 kr7.94 kr7.53 kr7.75 374 781
Jul 21, 2022 kr7.94 kr8.07 kr7.54 kr7.54 1 182 930
Jul 20, 2022 kr7.84 kr8.01 kr7.84 kr7.89 586 462
Jul 19, 2022 kr8.00 kr8.06 kr7.85 kr7.85 1 084 619
Jul 18, 2022 kr7.72 kr7.98 kr7.67 kr7.96 726 755
Jul 15, 2022 kr7.60 kr7.85 kr7.54 kr7.72 740 507
Jul 14, 2022 kr7.82 kr7.94 kr7.54 kr7.58 647 581
Jul 13, 2022 kr8.00 kr8.09 kr7.83 kr7.83 528 371
Jul 12, 2022 kr8.38 kr8.38 kr7.97 kr7.97 770 524
Jul 11, 2022 kr8.11 kr8.40 kr8.11 kr8.13 1 198 539
Jul 08, 2022 kr8.01 kr8.33 kr8.01 kr8.11 3 109 088
Jul 07, 2022 kr7.80 kr7.99 kr7.76 kr7.92 786 893
Jul 06, 2022 kr7.84 kr8.02 kr7.73 kr7.73 797 741
Jul 05, 2022 kr7.90 kr8.19 kr7.85 kr7.85 3 205 142
Jul 04, 2022 kr7.77 kr8.00 kr7.77 kr7.97 3 333 477
Jul 01, 2022 kr7.84 kr8.00 kr7.76 kr7.78 1 590 654
Jun 30, 2022 kr7.90 kr8.06 kr7.79 kr7.95 9 522 355
Jun 29, 2022 kr7.91 kr8.20 kr7.90 kr8.00 14 576 695
Jun 28, 2022 kr5.50 kr5.68 kr5.50 kr5.60 868 951
Jun 27, 2022 kr5.50 kr5.60 kr5.28 kr5.39 1 052 295
Jun 24, 2022 kr5.46 kr5.47 kr5.19 kr5.38 773 781
Jun 23, 2022 kr5.61 kr5.68 kr5.38 kr5.43 960 756
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT