Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Nov 09, 2022 kr7.90 kr7.99 kr7.90 kr7.90 21 159
Nov 08, 2022 kr7.99 kr7.99 kr7.85 kr7.86 2 127
Nov 07, 2022 kr7.88 kr7.99 kr7.87 kr7.89 20 026
Nov 04, 2022 kr7.90 kr7.95 kr7.89 kr7.90 7 112
Nov 03, 2022 kr7.83 kr7.86 kr7.83 kr7.86 7 010
Nov 02, 2022 kr7.50 kr7.90 kr7.50 kr7.83 219 996
Nov 01, 2022 kr7.85 kr8.12 kr7.70 kr7.85 15 399
Oct 31, 2022 kr7.70 kr8.00 kr7.70 kr7.95 27 804
Oct 28, 2022 kr8.00 kr8.00 kr7.80 kr7.90 22 325
Oct 27, 2022 kr7.81 kr7.95 kr7.81 kr7.89 22 858
Oct 26, 2022 kr8.00 kr8.00 kr7.99 kr7.99 16 064
Oct 25, 2022 kr8.05 kr8.15 kr7.80 kr7.80 39 638
Oct 24, 2022 kr7.70 kr8.00 kr7.70 kr7.89 19 050
Oct 21, 2022 kr7.70 kr8.00 kr7.70 kr8.00 32 086
Oct 20, 2022 kr7.90 kr7.90 kr7.86 kr7.89 71 944
Oct 19, 2022 kr8.10 kr8.10 kr7.85 kr7.99 3 326
Oct 18, 2022 kr8.00 kr8.04 kr7.86 kr7.87 26 406
Oct 17, 2022 kr7.54 kr7.96 kr7.54 kr7.96 7 007
Oct 14, 2022 kr8.05 kr8.15 kr7.90 kr8.05 187 419
Oct 13, 2022 kr7.54 kr7.98 kr7.54 kr7.98 46 370
Oct 12, 2022 kr8.00 kr8.05 kr7.70 kr7.70 40 552
Oct 11, 2022 kr8.25 kr8.25 kr7.70 kr8.00 175 346
Oct 10, 2022 kr8.28 kr8.28 kr7.83 kr7.83 3 380
Oct 07, 2022 kr7.80 kr8.30 kr7.80 kr8.28 131 539
Oct 06, 2022 kr7.76 kr7.89 kr7.76 kr7.78 29 040
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT