Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr8.02
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr8.02 kr8.02 Monday, 3rd Apr 2023 MSEIS.OL stock ended at kr8.02. During the day the stock fluctuated 0% from a day low at kr8.02 to a day high of kr8.02.
90 days kr8.00 kr8.08
52 weeks kr5.19 kr9.20

Historical Magseis Fairfield ASA prices

Date Open High Low Close Volume
Jun 22, 2022 kr5.67 kr5.72 kr5.45 kr5.60 967 205
Jun 21, 2022 kr5.75 kr6.08 kr5.75 kr5.86 879 762
Jun 20, 2022 kr5.76 kr5.79 kr5.41 kr5.73 933 389
Jun 17, 2022 kr5.39 kr5.87 kr5.39 kr5.65 1 761 275
Jun 16, 2022 kr5.89 kr5.90 kr5.34 kr5.38 1 123 528
Jun 15, 2022 kr5.82 kr5.84 kr5.60 kr5.75 833 877
Jun 14, 2022 kr6.00 kr6.21 kr5.80 kr5.90 1 423 319
Jun 13, 2022 kr6.20 kr6.22 kr5.84 kr6.03 1 652 956
Jun 10, 2022 kr6.60 kr6.60 kr6.30 kr6.34 714 545
Jun 09, 2022 kr6.90 kr7.14 kr6.53 kr6.63 1 812 919
Jun 08, 2022 kr6.85 kr7.08 kr6.74 kr6.92 1 511 596
Jun 07, 2022 kr6.56 kr6.85 kr6.56 kr6.82 1 534 436
Jun 03, 2022 kr6.50 kr6.61 kr6.36 kr6.51 1 048 549
Jun 02, 2022 kr6.11 kr6.46 kr6.07 kr6.36 971 816
Jun 01, 2022 kr6.10 kr6.27 kr5.93 kr6.23 833 431
May 31, 2022 kr6.10 kr6.15 kr5.93 kr6.04 1 071 627
May 30, 2022 kr6.00 kr6.18 kr5.76 kr5.99 660 723
May 27, 2022 kr6.06 kr6.21 kr5.94 kr5.98 981 431
May 25, 2022 kr5.95 kr6.07 kr5.84 kr6.02 912 876
May 24, 2022 kr5.98 kr6.10 kr5.84 kr5.88 668 023
May 23, 2022 kr6.07 kr6.18 kr5.95 kr5.96 1 571 334
May 20, 2022 kr6.31 kr6.57 kr6.05 kr6.16 1 959 641
May 19, 2022 kr6.15 kr6.37 kr5.98 kr6.24 2 151 833
May 18, 2022 kr6.93 kr7.32 kr6.24 kr6.30 14 954 448
May 16, 2022 kr5.80 kr6.93 kr5.78 kr6.86 18 341 455
Click to get the best stock tips daily for free!

About Magseis Fairfield ASA

Magseis Fairfield ASA operates as a geophysical survey company in North Americas, Asia, Europe, and Africa. The company provides ocean bottom seismic services; offers marine data acquisition services to energy companies that are used from exploration to develop and produce oil and gas fields; and services for monitoring production, as well as leases or sells nodes and node handling systems. It operates Echova, an ocean bottom nodes platform that ... MSEIS.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT