NYSE:MSGE
Madison Square Garden Entertainment Stock Price (Quote)
$35.54
+0.450 (+1.28%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.77 | $41.58 | Friday, 31st May 2024 MSGE stock ended at $35.54. This is 1.28% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.98% from a day low at $34.88 to a day high of $35.57. |
90 days | $34.77 | $41.58 | |
52 weeks | $27.55 | $41.58 |
Historical Madison Square Garden Entertainment Corp. prices
Date | Open | High | Low | Close | Volume |
Oct 30, 2020 | $65.32 | $65.67 | $64.32 | $65.00 | 180 766 |
Oct 29, 2020 | $66.78 | $67.64 | $65.24 | $65.60 | 109 015 |
Oct 28, 2020 | $66.53 | $67.48 | $65.75 | $67.03 | 74 308 |
Oct 27, 2020 | $69.37 | $69.37 | $66.55 | $67.61 | 81 467 |
Oct 26, 2020 | $69.84 | $70.05 | $68.49 | $69.20 | 70 685 |
Oct 23, 2020 | $70.10 | $70.59 | $69.18 | $70.34 | 196 567 |
Oct 22, 2020 | $70.00 | $70.55 | $69.83 | $70.00 | 143 040 |
Oct 21, 2020 | $70.03 | $70.13 | $69.18 | $69.94 | 98 940 |
Oct 20, 2020 | $66.99 | $69.92 | $66.96 | $69.80 | 111 687 |
Oct 19, 2020 | $69.31 | $69.31 | $65.59 | $67.05 | 134 503 |
Oct 16, 2020 | $68.00 | $69.06 | $67.60 | $68.94 | 90 916 |
Oct 15, 2020 | $66.93 | $68.56 | $66.09 | $68.06 | 100 883 |
Oct 14, 2020 | $69.91 | $70.46 | $67.07 | $67.56 | 139 448 |
Oct 13, 2020 | $69.53 | $70.00 | $69.15 | $69.99 | 41 179 |
Oct 12, 2020 | $69.53 | $70.65 | $69.53 | $69.80 | 109 091 |
Oct 09, 2020 | $69.30 | $70.00 | $68.18 | $69.47 | 201 541 |
Oct 08, 2020 | $70.72 | $70.72 | $68.73 | $69.01 | 154 576 |
Oct 07, 2020 | $70.85 | $71.19 | $70.04 | $70.09 | 157 946 |
Oct 06, 2020 | $71.66 | $73.00 | $69.74 | $70.30 | 244 455 |
Oct 05, 2020 | $70.39 | $71.79 | $68.26 | $69.59 | 492 037 |
Oct 02, 2020 | $68.45 | $72.07 | $68.12 | $70.26 | 260 181 |
Oct 01, 2020 | $69.57 | $69.57 | $67.15 | $68.60 | 240 066 |
Sep 30, 2020 | $69.34 | $69.50 | $67.78 | $68.49 | 108 814 |
Sep 29, 2020 | $69.53 | $69.99 | $68.03 | $68.48 | 106 261 |
Sep 28, 2020 | $67.00 | $69.55 | $67.00 | $69.51 | 199 526 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSGE stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.