14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.83 $41.58 Friday, 17th May 2024 MSGE stock ended at $37.08. This is 0.0810% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $37.02 to a day high of $37.79.
90 days $34.83 $41.58
52 weeks $27.55 $41.58

Historical Madison Square Garden Entertainment Corp. prices

Date Open High Low Close Volume
Jul 02, 2020 $75.51 $76.23 $72.82 $72.85 113 313
Jul 01, 2020 $75.26 $76.22 $73.48 $74.87 151 729
Jun 30, 2020 $75.10 $76.18 $74.82 $75.00 75 636
Jun 29, 2020 $73.37 $75.73 $71.90 $75.10 78 257
Jun 26, 2020 $72.94 $73.34 $70.70 $72.53 358 608
Jun 25, 2020 $73.50 $73.78 $71.77 $72.68 248 252
Jun 24, 2020 $74.43 $74.43 $72.43 $73.56 112 414
Jun 23, 2020 $74.97 $76.49 $74.50 $75.20 120 281
Jun 22, 2020 $78.00 $78.00 $74.21 $74.58 153 176
Jun 19, 2020 $78.00 $79.94 $76.99 $78.35 166 535
Jun 18, 2020 $76.72 $79.51 $76.26 $78.82 129 013
Jun 17, 2020 $76.24 $77.62 $74.30 $76.76 122 307
Jun 16, 2020 $75.12 $76.91 $72.59 $74.04 178 464
Jun 15, 2020 $73.60 $76.22 $72.87 $74.28 81 429
Jun 12, 2020 $75.48 $77.52 $73.50 $74.87 135 289
Jun 11, 2020 $77.10 $77.59 $72.05 $73.50 274 402
Jun 10, 2020 $80.10 $80.73 $79.01 $79.38 221 252
Jun 09, 2020 $80.34 $81.17 $79.51 $80.62 147 944
Jun 08, 2020 $81.62 $82.18 $78.95 $81.43 174 319
Jun 05, 2020 $81.53 $84.30 $80.88 $81.98 356 886
Jun 04, 2020 $77.83 $81.62 $76.39 $81.00 369 072
Jun 03, 2020 $77.05 $78.97 $76.97 $78.09 215 658
Jun 02, 2020 $80.00 $81.74 $76.52 $77.00 384 296
Jun 01, 2020 $79.77 $81.82 $78.78 $80.05 197 061
May 29, 2020 $78.72 $80.46 $76.44 $79.23 177 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSGE stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Madison Square Garden Entertainment Corp.

Madison Square Garden Entertainment . Madison Square Garden Entertainment Corp. engages in the entertainment business. It produces, presents, or hosts various live entertainment events, including concerts, family shows, and special events, as well as sporting events, such as professional boxing, college basketball and hockey, professional bull riding, mixed martial arts, and esports and wrestling in its venues, including Madison Square Garden, Hulu Theater at Madison Square Garden, R... MSGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT