NYSE:MSGE
Madison Square Garden Entertainment Stock Price (Quote)
$40.30
+0.82 (+2.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.47 | $41.58 | Friday, 3rd May 2024 MSGE stock ended at $40.30. This is 2.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.13% from a day low at $39.93 to a day high of $41.58. |
| 90 days | $33.08 | $41.58 | |
| 52 weeks | $27.55 | $41.58 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.00 | $41.58 | $39.93 | $40.30 | 874 321 |
| May 02, 2024 | $39.84 | $40.10 | $39.42 | $39.48 | 229 372 |
| May 01, 2024 | $39.40 | $40.04 | $39.05 | $39.56 | 330 387 |
| Apr 30, 2024 | $39.94 | $40.13 | $39.10 | $39.15 | 266 281 |
| Apr 29, 2024 | $39.52 | $40.16 | $39.21 | $40.10 | 202 828 |
| Apr 26, 2024 | $39.42 | $39.72 | $39.24 | $39.42 | 167 040 |
| Apr 25, 2024 | $39.29 | $39.50 | $38.82 | $39.49 | 204 727 |
| Apr 24, 2024 | $39.50 | $39.93 | $39.15 | $39.46 | 249 977 |
| Apr 23, 2024 | $38.50 | $39.77 | $38.41 | $39.55 | 248 672 |
| Apr 22, 2024 | $38.15 | $38.76 | $37.93 | $38.46 | 188 375 |
| Apr 19, 2024 | $37.59 | $38.10 | $37.59 | $37.94 | 157 287 |
| Apr 18, 2024 | $37.80 | $37.94 | $37.47 | $37.61 | 258 167 |
| Apr 17, 2024 | $38.68 | $38.68 | $37.52 | $37.82 | 278 873 |
| Apr 16, 2024 | $38.32 | $38.71 | $38.11 | $38.45 | 253 188 |
| Apr 15, 2024 | $39.47 | $39.55 | $38.50 | $38.59 | 178 846 |
| Apr 12, 2024 | $39.38 | $39.46 | $38.70 | $39.16 | 275 904 |
| Apr 11, 2024 | $39.60 | $39.70 | $39.11 | $39.59 | 175 642 |
| Apr 10, 2024 | $38.84 | $39.58 | $38.66 | $39.46 | 201 239 |
| Apr 09, 2024 | $39.92 | $40.00 | $39.44 | $39.79 | 132 718 |
| Apr 08, 2024 | $39.85 | $40.02 | $39.58 | $39.78 | 241 598 |
| Apr 05, 2024 | $39.32 | $39.91 | $39.28 | $39.79 | 125 545 |
| Apr 04, 2024 | $39.86 | $40.15 | $39.16 | $39.27 | 225 938 |
| Apr 03, 2024 | $39.46 | $40.35 | $39.39 | $39.70 | 525 755 |
| Apr 02, 2024 | $38.92 | $39.74 | $38.82 | $39.65 | 241 425 |
| Apr 01, 2024 | $39.24 | $39.64 | $39.01 | $39.33 | 259 127 |
