14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MSLI
Delisted

Merus Labs International Inc. Fund Price (Quote)

$1.30
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $1.27 $1.30 Wednesday, 9th Aug 2017 MSLI stock ended at $1.30. During the day the stock fluctuated 0.775% from a day low at $1.29 to a day high of $1.30.
90 days $1.11 $1.30
52 weeks $0.701 $1.30

Historical Merus Labs International Inc. prices

Date Open High Low Close Volume
Jul 05, 2017 $1.26 $1.27 $1.26 $1.27 9 422
Jul 03, 2017 $1.25 $1.26 $1.24 $1.25 2 772
Jun 30, 2017 $1.25 $1.26 $1.25 $1.26 3 550
Jun 29, 2017 $1.24 $1.26 $1.24 $1.25 20 934
Jun 28, 2017 $1.26 $1.26 $1.24 $1.24 2 408
Jun 27, 2017 $1.23 $1.24 $1.23 $1.23 18 550
Jun 26, 2017 $1.23 $1.24 $1.23 $1.23 6 210
Jun 23, 2017 $1.24 $1.24 $1.23 $1.24 2 284
Jun 22, 2017 $1.22 $1.24 $1.22 $1.24 12 220
Jun 21, 2017 $1.23 $1.24 $1.22 $1.22 18 799
Jun 20, 2017 $1.22 $1.23 $1.22 $1.22 15 051
Jun 19, 2017 $1.22 $1.23 $1.22 $1.22 13 281
Jun 16, 2017 $1.22 $1.24 $1.22 $1.22 8 691
Jun 15, 2017 $1.21 $1.23 $1.21 $1.22 7 561
Jun 14, 2017 $1.23 $1.24 $1.22 $1.24 21 757
Jun 13, 2017 $1.22 $1.23 $1.21 $1.21 9 213
Jun 12, 2017 $1.20 $1.22 $1.20 $1.22 40 974
Jun 09, 2017 $1.20 $1.21 $1.19 $1.20 76 509
Jun 08, 2017 $1.20 $1.20 $1.19 $1.20 2 429
Jun 07, 2017 $1.20 $1.21 $1.19 $1.19 23 511
Jun 06, 2017 $1.19 $1.21 $1.19 $1.20 18 934
Jun 05, 2017 $1.19 $1.20 $1.19 $1.20 74 844
Jun 02, 2017 $1.20 $1.20 $1.19 $1.19 40 439
Jun 01, 2017 $1.19 $1.20 $1.18 $1.18 41 940
May 31, 2017 $1.20 $1.20 $1.19 $1.20 13 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSLI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Merus Labs International Inc.

Merus Labs International Inc., a specialty pharmaceutical company, engages in the acquisition of prescription medicines primarily in Canada and Europe. The company offers Sintrom, an anti-coagulant drug for the treatment and prevention of thromboembolism diseases; Emselex/Enablex, a prescription medicine for the treatment of urinary urgency and incontinence for adults; and Salagen, an oral tablet for the treatment of symptoms associated with radi... MSLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT