NASDAQ:MSLI
Delisted
Merus Labs International Inc. Fund Price (Quote)
$1.30
+0 (+0%)
At Close: Aug 09, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.30 | Wednesday, 9th Aug 2017 MSLI stock ended at $1.30. During the day the stock fluctuated 0.775% from a day low at $1.29 to a day high of $1.30. |
| 90 days | $1.11 | $1.30 | |
| 52 weeks | $0.701 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Aug 08, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Aug 07, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Aug 04, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Aug 03, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Aug 02, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Aug 01, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 31, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 28, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 27, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 26, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 25, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 24, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 21, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 20, 2017 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 19, 2017 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 18, 2017 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 17, 2017 | $1.30 | $1.30 | $1.29 | $1.30 | 9 409 |
| Jul 14, 2017 | $1.29 | $1.30 | $1.29 | $1.30 | 27 717 |
| Jul 13, 2017 | $1.29 | $1.30 | $1.28 | $1.28 | 6 749 |
| Jul 12, 2017 | $1.29 | $1.30 | $1.28 | $1.29 | 60 182 |
| Jul 11, 2017 | $1.28 | $1.28 | $1.27 | $1.28 | 15 454 |
| Jul 10, 2017 | $1.27 | $1.29 | $1.27 | $1.28 | 43 901 |
| Jul 07, 2017 | $1.26 | $1.28 | $1.26 | $1.28 | 49 343 |
| Jul 06, 2017 | $1.26 | $1.28 | $1.26 | $1.27 | 16 579 |
