14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MSLI
Delisted

Merus Labs International Inc. Fund Price (Quote)

$1.30
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $1.27 $1.30 Wednesday, 9th Aug 2017 MSLI stock ended at $1.30. During the day the stock fluctuated 0.775% from a day low at $1.29 to a day high of $1.30.
90 days $1.11 $1.30
52 weeks $0.701 $1.30

Historical Merus Labs International Inc. prices

Date Open High Low Close Volume
May 30, 2017 $1.19 $1.20 $1.19 $1.20 25 574
May 26, 2017 $1.18 $1.20 $1.18 $1.19 7 051
May 25, 2017 $1.19 $1.20 $1.19 $1.20 207 000
May 24, 2017 $1.20 $1.20 $1.18 $1.19 27 749
May 23, 2017 $1.19 $1.20 $1.18 $1.19 34 920
May 22, 2017 $1.18 $1.20 $1.17 $1.17 54 545
May 19, 2017 $1.16 $1.19 $1.16 $1.18 1 479 359
May 18, 2017 $1.17 $1.18 $1.11 $1.11 84 667
May 17, 2017 $1.17 $1.18 $1.17 $1.17 34 533
May 16, 2017 $1.18 $1.19 $1.17 $1.18 153 401
May 15, 2017 $1.19 $1.19 $1.17 $1.19 312 518
May 12, 2017 $1.17 $1.19 $1.17 $1.18 283 980
May 11, 2017 $1.20 $1.20 $1.17 $1.17 2 247 165
May 10, 2017 $0.760 $0.770 $0.740 $0.759 2 940
May 09, 2017 $0.760 $0.790 $0.760 $0.760 28 653
May 08, 2017 $0.790 $0.80 $0.790 $0.790 7 443
May 05, 2017 $0.786 $0.790 $0.776 $0.785 17 203
May 04, 2017 $0.81 $0.790 $0.778 $0.781 29 899
May 03, 2017 $0.794 $0.794 $0.778 $0.795 29 651
May 02, 2017 $0.81 $0.80 $0.780 $0.789 46 432
May 01, 2017 $0.772 $0.780 $0.760 $0.772 35 302
Apr 28, 2017 $0.790 $0.780 $0.760 $0.776 32 128
Apr 27, 2017 $0.790 $0.790 $0.760 $0.780 35 698
Apr 26, 2017 $0.790 $0.790 $0.760 $0.770 33 505
Apr 25, 2017 $0.80 $0.80 $0.770 $0.776 39 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSLI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Merus Labs International Inc.

Merus Labs International Inc., a specialty pharmaceutical company, engages in the acquisition of prescription medicines primarily in Canada and Europe. The company offers Sintrom, an anti-coagulant drug for the treatment and prevention of thromboembolism diseases; Emselex/Enablex, a prescription medicine for the treatment of urinary urgency and incontinence for adults; and Salagen, an oral tablet for the treatment of symptoms associated with radi... MSLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT