NASDAQ:MSON
Delisted
MISONIX Stock Price (Quote)
$26.54
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.54 | $26.54 | Friday, 27th May 2022 MSON stock ended at $26.54. During the day the stock fluctuated 0% from a day low at $26.54 to a day high of $26.54. |
| 90 days | $26.54 | $26.54 | |
| 52 weeks | $19.15 | $26.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $8.15 | $8.45 | $8.10 | $8.24 | 10 400 |
| Jan 21, 2016 | $8.15 | $8.30 | $8.08 | $8.16 | 16 900 |
| Jan 20, 2016 | $8.35 | $9.09 | $8.01 | $8.18 | 8 500 |
| Jan 19, 2016 | $8.70 | $9.08 | $8.43 | $8.76 | 20 800 |
| Jan 15, 2016 | $8.98 | $8.98 | $8.60 | $8.60 | 4 600 |
| Jan 14, 2016 | $8.60 | $9.10 | $8.46 | $9.03 | 14 600 |
| Jan 13, 2016 | $8.78 | $9.14 | $8.57 | $8.90 | 6 600 |
| Jan 12, 2016 | $8.74 | $9.31 | $8.66 | $9.28 | 1 400 |
| Jan 11, 2016 | $8.73 | $9.10 | $8.53 | $9.10 | 9 400 |
| Jan 08, 2016 | $9.10 | $9.19 | $9.10 | $9.15 | 2 600 |
| Jan 07, 2016 | $8.85 | $9.41 | $8.65 | $9.30 | 29 100 |
| Jan 06, 2016 | $9.00 | $9.00 | $8.70 | $8.90 | 3 500 |
| Jan 05, 2016 | $9.11 | $9.22 | $8.70 | $8.99 | 14 700 |
