14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MSON
Delisted

MISONIX Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$26.54
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.54 $26.54 Friday, 27th May 2022 MSON stock ended at $26.54. During the day the stock fluctuated 0% from a day low at $26.54 to a day high of $26.54.
90 days $26.54 $26.54
52 weeks $19.15 $26.99

Historical MISONIX prices

Date Open High Low Close Volume
Apr 22, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 21, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 20, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 19, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 18, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 14, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 13, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 12, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 11, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 08, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 07, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 06, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 05, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 04, 2022 $26.54 $26.54 $26.54 $26.54 0
Apr 01, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 31, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 30, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 29, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 28, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 25, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 24, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 23, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 22, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 21, 2022 $26.54 $26.54 $26.54 $26.54 0
Mar 18, 2022 $26.54 $26.54 $26.54 $26.54 0
Click to get the best stock tips daily for free!

About MISONIX

MISONIX Misonix, Inc., a surgical device company, designs, manufactures, and markets therapeutic ultrasonic products for spine surgery, skull-based surgery, neurosurgery, wound debridement, cosmetic surgery, laparoscopic surgery, and other surgical applications worldwide. It offers BoneScalpel, an ultrasonic bone cutting system for use in surgical procedures of the spine, and in maxillofacial procedures; SonaStar surgical aspirator to emulsify and remove... MSON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT