14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MSON
Delisted

MISONIX Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$26.54
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.54 $26.54 Friday, 27th May 2022 MSON stock ended at $26.54. During the day the stock fluctuated 0% from a day low at $26.54 to a day high of $26.54.
90 days $26.54 $26.54
52 weeks $19.15 $26.99

Historical MISONIX prices

Date Open High Low Close Volume
Nov 29, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 26, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 24, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 23, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 22, 2021 $26.54 $26.54 $26.54 $26.54 2
Nov 19, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 18, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 17, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 16, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 15, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 12, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 11, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 10, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 09, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 08, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 05, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 04, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 03, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 02, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 01, 2021 $26.54 $26.54 $26.54 $26.54 0
Oct 29, 2021 $26.54 $26.54 $26.54 $26.54 0
Oct 28, 2021 $25.38 $26.56 $25.08 $26.54 82 016
Oct 27, 2021 $25.50 $25.50 $25.13 $25.34 22 400
Oct 26, 2021 $25.70 $25.70 $25.31 $25.36 1 441
Oct 25, 2021 $25.91 $25.91 $25.35 $25.63 18 919
Click to get the best stock tips daily for free!

About MISONIX

MISONIX Misonix, Inc., a surgical device company, designs, manufactures, and markets therapeutic ultrasonic products for spine surgery, skull-based surgery, neurosurgery, wound debridement, cosmetic surgery, laparoscopic surgery, and other surgical applications worldwide. It offers BoneScalpel, an ultrasonic bone cutting system for use in surgical procedures of the spine, and in maxillofacial procedures; SonaStar surgical aspirator to emulsify and remove... MSON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT