14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MSON
Delisted

MISONIX Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$26.54
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.54 $26.54 Friday, 27th May 2022 MSON stock ended at $26.54. During the day the stock fluctuated 0% from a day low at $26.54 to a day high of $26.54.
90 days $26.54 $26.54
52 weeks $19.15 $26.99

Historical MISONIX prices

Date Open High Low Close Volume
Jan 04, 2022 $26.54 $26.54 $26.54 $26.54 0
Jan 03, 2022 $26.54 $26.54 $26.54 $26.54 0
Dec 31, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 30, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 29, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 28, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 27, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 23, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 22, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 21, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 20, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 17, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 16, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 15, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 14, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 13, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 10, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 09, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 08, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 07, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 06, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 03, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 02, 2021 $26.54 $26.54 $26.54 $26.54 0
Dec 01, 2021 $26.54 $26.54 $26.54 $26.54 0
Nov 30, 2021 $26.54 $26.54 $26.54 $26.54 0
Click to get the best stock tips daily for free!

About MISONIX

MISONIX Misonix, Inc., a surgical device company, designs, manufactures, and markets therapeutic ultrasonic products for spine surgery, skull-based surgery, neurosurgery, wound debridement, cosmetic surgery, laparoscopic surgery, and other surgical applications worldwide. It offers BoneScalpel, an ultrasonic bone cutting system for use in surgical procedures of the spine, and in maxillofacial procedures; SonaStar surgical aspirator to emulsify and remove... MSON Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT