NYSE:MTL
Delisted
Mechel OAO Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.25 | Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
90 days | $2.25 | $2.25 | |
52 weeks | $2.21 | $2.42 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2016 | $6.00 | $6.36 | $5.98 | $6.30 | 392 793 |
Nov 22, 2016 | $6.30 | $6.30 | $6.09 | $6.12 | 419 858 |
Nov 21, 2016 | $6.19 | $6.42 | $6.05 | $6.17 | 490 240 |
Nov 18, 2016 | $5.81 | $5.82 | $5.60 | $5.79 | 1 029 469 |
Nov 17, 2016 | $6.41 | $6.43 | $6.17 | $6.27 | 573 120 |
Nov 16, 2016 | $6.36 | $6.57 | $6.36 | $6.51 | 664 354 |
Nov 15, 2016 | $6.66 | $6.74 | $6.54 | $6.61 | 868 476 |
Nov 14, 2016 | $6.20 | $6.50 | $6.15 | $6.50 | 1 527 351 |
Nov 11, 2016 | $5.69 | $5.72 | $5.23 | $5.45 | 630 423 |
Nov 10, 2016 | $5.82 | $5.83 | $5.34 | $5.63 | 1 369 301 |
Nov 09, 2016 | $4.99 | $5.34 | $4.99 | $5.33 | 1 328 315 |
Nov 08, 2016 | $4.93 | $5.00 | $4.87 | $4.92 | 322 604 |
Nov 07, 2016 | $4.60 | $4.98 | $4.60 | $4.94 | 568 700 |
Nov 04, 2016 | $4.31 | $4.51 | $4.19 | $4.39 | 614 300 |
Nov 03, 2016 | $4.54 | $4.63 | $4.29 | $4.35 | 771 700 |
Nov 02, 2016 | $4.89 | $4.91 | $4.62 | $4.69 | 591 600 |
Nov 01, 2016 | $4.91 | $4.97 | $4.91 | $4.95 | 350 300 |
Oct 31, 2016 | $4.83 | $4.94 | $4.70 | $4.94 | 537 900 |
Oct 28, 2016 | $4.86 | $4.99 | $4.77 | $4.86 | 555 100 |
Oct 27, 2016 | $5.03 | $5.17 | $4.79 | $4.89 | 1 171 100 |
Oct 26, 2016 | $4.69 | $4.83 | $4.68 | $4.80 | 794 200 |
Oct 25, 2016 | $4.70 | $5.00 | $4.60 | $4.87 | 2 104 500 |
Oct 24, 2016 | $4.40 | $5.25 | $4.25 | $5.19 | 3 457 700 |
Oct 21, 2016 | $3.62 | $3.96 | $3.60 | $3.82 | 1 134 400 |
Oct 20, 2016 | $3.28 | $3.60 | $3.18 | $3.58 | 949 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTL stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.