GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $2.25 Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $2.25 $2.25
52 weeks $2.21 $2.42

Historical Mechel OAO prices

Date Open High Low Close Volume
2023-03-01 $2.25 $2.25 $2.25 $2.25 0
2023-02-28 $2.25 $2.25 $2.25 $2.25 0
2023-02-27 $2.25 $2.25 $2.25 $2.25 0
2023-02-24 $2.25 $2.25 $2.25 $2.25 0
2023-02-23 $2.25 $2.25 $2.25 $2.25 0
2023-02-22 $2.25 $2.25 $2.25 $2.25 0
2023-02-21 $2.25 $2.25 $2.25 $2.25 0
2023-02-17 $2.25 $2.25 $2.25 $2.25 0
2023-02-16 $2.25 $2.25 $2.25 $2.25 0
2023-02-15 $2.25 $2.25 $2.25 $2.25 0
2023-02-14 $2.25 $2.25 $2.25 $2.25 0
2023-02-13 $2.25 $2.25 $2.25 $2.25 0
2023-02-10 $2.25 $2.25 $2.25 $2.25 0
2023-02-09 $2.25 $2.25 $2.25 $2.25 0
2023-02-08 $2.25 $2.25 $2.25 $2.25 0
2023-02-07 $2.25 $2.25 $2.25 $2.25 0
2023-02-06 $2.25 $2.25 $2.25 $2.25 0
2023-02-03 $2.25 $2.25 $2.25 $2.25 0
2023-02-02 $2.25 $2.25 $2.25 $2.25 0
2023-02-01 $2.25 $2.25 $2.25 $2.25 0
2023-01-31 $2.25 $2.25 $2.25 $2.25 0
2023-01-30 $2.25 $2.25 $2.25 $2.25 0
2023-01-27 $2.25 $2.25 $2.25 $2.25 0
2023-01-26 $2.25 $2.25 $2.25 $2.25 0
2023-01-25 $2.25 $2.25 $2.25 $2.25 0
Click to get the best stock tips daily for free!

About Mechel OAO

Mechel OAO Mechel PAO, together with its subsidiaries, engages in mining, steel, and power businesses in Russia, Asia, Europe, the Commonwealth of Independent States, and internationally. The company operates through three segments: Steel, Mining, and Power. The Steel segment produces and sells semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products, including forgings, ... MTL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT