14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.155 $0.207 Friday, 17th May 2024 MTNB stock ended at $0.170. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at $0.170 to a day high of $0.180.
90 days $0.155 $0.430
52 weeks $0.112 $0.88

Historical Matinas Biopharma Holdings Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $0.495 $0.500 $0.464 $0.475 229 083
Mar 08, 2023 $0.490 $0.508 $0.470 $0.497 334 383
Mar 07, 2023 $0.465 $0.484 $0.460 $0.475 240 454
Mar 06, 2023 $0.480 $0.492 $0.460 $0.475 264 752
Mar 03, 2023 $0.487 $0.499 $0.475 $0.498 163 549
Mar 02, 2023 $0.460 $0.490 $0.460 $0.479 191 479
Mar 01, 2023 $0.485 $0.499 $0.460 $0.460 399 476
Feb 28, 2023 $0.470 $0.485 $0.470 $0.480 154 539
Feb 27, 2023 $0.475 $0.499 $0.470 $0.485 136 477
Feb 24, 2023 $0.489 $0.499 $0.480 $0.480 84 808
Feb 23, 2023 $0.500 $0.500 $0.465 $0.486 374 082
Feb 22, 2023 $0.501 $0.512 $0.490 $0.490 148 892
Feb 21, 2023 $0.500 $0.520 $0.490 $0.500 248 824
Feb 17, 2023 $0.500 $0.510 $0.500 $0.503 112 063
Feb 16, 2023 $0.509 $0.510 $0.500 $0.500 120 094
Feb 15, 2023 $0.520 $0.520 $0.491 $0.509 102 961
Feb 14, 2023 $0.500 $0.520 $0.490 $0.510 623 095
Feb 13, 2023 $0.520 $0.520 $0.500 $0.516 431 621
Feb 10, 2023 $0.520 $0.540 $0.501 $0.517 241 447
Feb 09, 2023 $0.518 $0.531 $0.510 $0.520 169 748
Feb 08, 2023 $0.550 $0.570 $0.503 $0.506 520 873
Feb 07, 2023 $0.578 $0.579 $0.550 $0.555 134 583
Feb 06, 2023 $0.570 $0.580 $0.551 $0.556 85 681
Feb 03, 2023 $0.570 $0.580 $0.550 $0.550 262 877
Feb 02, 2023 $0.570 $0.570 $0.550 $0.569 237 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTNB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Matinas BioPharma Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of various product candidates. It develops products using its lipid nanocrystal (LNC) platform technology. The company's LNC delivery technology platform utilizes lipid nano-crystals for the delivery of small molecules, nucleic acids, gene therapies, vaccines, proteins, and peptides. Its lead product candidate is LYPDISO, a presc... MTNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT