NYSE:MTNB

Matinas Biopharma Holdings Stock Price (Quote)

etoro logo Buy MTNB
*Your capital is at risk
$0.650
+0.0191 (+3.03%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.603 $0.88 Tuesday, 23rd Jun 2026 MTNB stock ended at $0.650. This is 3.03% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.10% from a day low at $0.625 to a day high of $0.670.
90 days $0.480 $0.88
52 weeks $0.480 $3.09

Historical Matinas Biopharma Holdings Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.640 $0.670 $0.625 $0.650 45 001
Jun 22, 2026 $0.603 $0.668 $0.603 $0.631 26 368
Jun 18, 2026 $0.715 $0.725 $0.604 $0.604 47 615
Jun 17, 2026 $0.708 $0.733 $0.650 $0.710 102 002
Jun 16, 2026 $0.750 $0.80 $0.720 $0.720 103 679
Jun 15, 2026 $0.790 $0.790 $0.738 $0.752 38 867
Jun 12, 2026 $0.787 $0.83 $0.760 $0.780 27 197
Jun 11, 2026 $0.84 $0.84 $0.788 $0.81 35 906
Jun 10, 2026 $0.773 $0.82 $0.700 $0.795 50 403
Jun 09, 2026 $0.82 $0.86 $0.763 $0.797 102 380
Jun 08, 2026 $0.781 $0.83 $0.724 $0.83 88 114
Jun 05, 2026 $0.780 $0.80 $0.760 $0.789 24 548
Jun 04, 2026 $0.784 $0.81 $0.761 $0.80 11 028
Jun 03, 2026 $0.80 $0.81 $0.739 $0.778 91 339
Jun 02, 2026 $0.88 $0.88 $0.766 $0.766 217 200
Jun 01, 2026 $0.795 $0.88 $0.780 $0.87 140 860
May 29, 2026 $0.752 $0.83 $0.752 $0.81 40 220
May 28, 2026 $0.700 $0.85 $0.700 $0.795 56 367
May 27, 2026 $0.706 $0.750 $0.706 $0.731 34 075
May 26, 2026 $0.662 $0.785 $0.650 $0.728 110 010
May 22, 2026 $0.650 $0.707 $0.630 $0.704 42 457
May 21, 2026 $0.590 $0.670 $0.582 $0.670 94 758
May 20, 2026 $0.484 $0.638 $0.484 $0.638 312 303
May 19, 2026 $0.551 $0.750 $0.484 $0.557 6 248 351
May 18, 2026 $0.530 $0.590 $0.527 $0.535 41 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTNB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MATINAS BIOPHARMA HOLDINGS INC
Matinas Biopharma Holdings
Matinas BioPharma Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of various product candidates. It develops products using its lipid nanocrystal (LNC) platform technology. The company's LNC delivery technology platform utilizes lipid nano-crystals for the delivery of small molecules, nucleic acids, gene therapies, vaccines, proteins, and peptides. Its lead product candidate is LYPDISO, a presc...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE