14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.155 $0.207 Friday, 17th May 2024 MTNB stock ended at $0.170. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at $0.170 to a day high of $0.180.
90 days $0.155 $0.430
52 weeks $0.112 $0.88

Historical Matinas Biopharma Holdings Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $1.58 $1.62 $1.55 $1.56 74 931
Dec 01, 2016 $1.60 $1.60 $1.45 $1.52 53 599
Nov 30, 2016 $1.52 $1.61 $1.45 $1.61 68 059
Nov 29, 2016 $1.56 $1.62 $1.51 $1.52 43 338
Nov 28, 2016 $1.61 $1.61 $1.55 $1.55 55 504
Nov 25, 2016 $1.61 $1.64 $1.61 $1.61 21 345
Nov 23, 2016 $1.59 $1.61 $1.59 $1.61 37 955
Nov 22, 2016 $1.55 $1.59 $1.55 $1.59 13 182
Nov 21, 2016 $1.50 $1.61 $1.50 $1.54 25 525
Nov 18, 2016 $1.49 $1.54 $1.30 $1.54 43 833
Nov 17, 2016 $1.61 $1.61 $1.50 $1.52 33 197
Nov 16, 2016 $1.61 $1.61 $1.54 $1.59 10 950
Nov 15, 2016 $1.60 $1.61 $1.51 $1.61 70 324
Nov 14, 2016 $1.55 $1.61 $1.45 $1.50 54 361
Nov 11, 2016 $1.55 $1.60 $1.55 $1.60 40 550
Nov 10, 2016 $1.52 $1.60 $1.49 $1.59 14 482
Nov 09, 2016 $1.45 $1.55 $1.45 $1.52 50 737
Nov 08, 2016 $1.50 $1.59 $1.41 $1.45 93 765
Nov 07, 2016 $1.56 $1.57 $1.43 $1.53 44 257
Nov 04, 2016 $1.59 $1.60 $1.55 $1.55 25 873
Nov 03, 2016 $1.55 $1.59 $1.55 $1.59 7 722
Nov 02, 2016 $1.54 $1.59 $1.50 $1.50 34 644
Nov 01, 2016 $1.50 $1.70 $1.49 $1.58 107 059
Oct 31, 2016 $1.36 $1.47 $1.35 $1.47 31 632
Oct 28, 2016 $1.45 $1.45 $1.30 $1.35 37 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTNB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Matinas BioPharma Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of various product candidates. It develops products using its lipid nanocrystal (LNC) platform technology. The company's LNC delivery technology platform utilizes lipid nano-crystals for the delivery of small molecules, nucleic acids, gene therapies, vaccines, proteins, and peptides. Its lead product candidate is LYPDISO, a presc... MTNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT