NASDAQ:MTP
Delisted
Midatech Pharma PLC Stock Price (Quote)
$0.285
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.285 | $0.285 | Friday, 23rd Jun 2023 MTP stock ended at $0.285. During the day the stock fluctuated 0% from a day low at $0.285 to a day high of $0.285. |
| 90 days | $0.285 | $0.285 | |
| 52 weeks | $0.285 | $2.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2022 | $0.638 | $0.655 | $0.614 | $0.623 | 22 841 |
| Jul 29, 2022 | $0.643 | $0.658 | $0.630 | $0.655 | 19 841 |
| Jul 28, 2022 | $0.630 | $0.650 | $0.610 | $0.626 | 5 580 |
| Jul 27, 2022 | $0.628 | $0.637 | $0.600 | $0.630 | 36 374 |
| Jul 26, 2022 | $0.652 | $0.652 | $0.618 | $0.638 | 43 408 |
| Jul 25, 2022 | $0.650 | $0.672 | $0.614 | $0.660 | 124 335 |
| Jul 22, 2022 | $0.661 | $0.688 | $0.620 | $0.640 | 39 440 |
| Jul 21, 2022 | $0.640 | $0.678 | $0.640 | $0.660 | 27 552 |
| Jul 20, 2022 | $0.703 | $0.703 | $0.640 | $0.659 | 30 830 |
| Jul 19, 2022 | $0.660 | $0.706 | $0.660 | $0.697 | 17 369 |
| Jul 18, 2022 | $0.746 | $0.746 | $0.657 | $0.706 | 61 521 |
| Jul 15, 2022 | $0.645 | $0.722 | $0.645 | $0.720 | 27 796 |
| Jul 14, 2022 | $0.681 | $0.692 | $0.670 | $0.692 | 18 301 |
| Jul 13, 2022 | $0.670 | $0.719 | $0.654 | $0.670 | 36 229 |
| Jul 12, 2022 | $0.640 | $0.700 | $0.640 | $0.650 | 10 221 |
| Jul 11, 2022 | $0.750 | $0.750 | $0.610 | $0.690 | 29 577 |
| Jul 08, 2022 | $0.701 | $0.82 | $0.670 | $0.710 | 85 776 |
| Jul 07, 2022 | $0.705 | $0.780 | $0.610 | $0.780 | 72 473 |
| Jul 06, 2022 | $0.590 | $0.725 | $0.590 | $0.722 | 109 092 |
| Jul 05, 2022 | $0.551 | $0.680 | $0.513 | $0.660 | 97 542 |
| Jul 01, 2022 | $0.549 | $0.595 | $0.530 | $0.550 | 33 550 |
| Jun 30, 2022 | $0.530 | $0.588 | $0.530 | $0.540 | 13 044 |
| Jun 29, 2022 | $0.555 | $0.585 | $0.530 | $0.550 | 70 932 |
| Jun 28, 2022 | $0.560 | $0.590 | $0.540 | $0.540 | 50 205 |
| Jun 27, 2022 | $0.520 | $0.600 | $0.520 | $0.560 | 48 223 |
