NASDAQ:MTP
Delisted
Midatech Pharma PLC Stock Price (Quote)
$0.285
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.285 | $0.285 | Friday, 23rd Jun 2023 MTP stock ended at $0.285. During the day the stock fluctuated 0% from a day low at $0.285 to a day high of $0.285. |
| 90 days | $0.285 | $0.285 | |
| 52 weeks | $0.285 | $2.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2022 | $0.739 | $0.739 | $0.670 | $0.690 | 86 994 |
| Sep 02, 2022 | $0.710 | $0.750 | $0.700 | $0.739 | 25 239 |
| Sep 01, 2022 | $0.775 | $0.775 | $0.700 | $0.730 | 23 833 |
| Aug 31, 2022 | $0.720 | $0.750 | $0.700 | $0.740 | 39 690 |
| Aug 30, 2022 | $0.720 | $0.743 | $0.700 | $0.710 | 26 936 |
| Aug 29, 2022 | $0.760 | $0.760 | $0.715 | $0.735 | 21 992 |
| Aug 26, 2022 | $0.760 | $0.760 | $0.700 | $0.730 | 87 222 |
| Aug 25, 2022 | $0.731 | $0.780 | $0.710 | $0.729 | 67 627 |
| Aug 24, 2022 | $0.744 | $0.760 | $0.720 | $0.725 | 45 510 |
| Aug 23, 2022 | $0.736 | $0.770 | $0.733 | $0.769 | 26 978 |
| Aug 22, 2022 | $0.730 | $0.766 | $0.730 | $0.732 | 9 672 |
| Aug 19, 2022 | $0.800 | $0.80 | $0.765 | $0.766 | 54 751 |
| Aug 18, 2022 | $0.790 | $0.81 | $0.770 | $0.81 | 71 828 |
| Aug 17, 2022 | $0.783 | $0.788 | $0.730 | $0.766 | 28 498 |
| Aug 16, 2022 | $0.775 | $0.785 | $0.736 | $0.767 | 30 320 |
| Aug 15, 2022 | $0.750 | $0.770 | $0.710 | $0.745 | 43 459 |
| Aug 12, 2022 | $0.740 | $0.779 | $0.720 | $0.770 | 20 836 |
| Aug 11, 2022 | $0.740 | $0.740 | $0.710 | $0.740 | 65 957 |
| Aug 10, 2022 | $0.720 | $0.750 | $0.670 | $0.730 | 64 677 |
| Aug 09, 2022 | $0.740 | $0.740 | $0.670 | $0.670 | 76 523 |
| Aug 08, 2022 | $0.790 | $0.790 | $0.710 | $0.710 | 53 531 |
| Aug 05, 2022 | $0.742 | $0.800 | $0.711 | $0.740 | 79 318 |
| Aug 04, 2022 | $0.730 | $0.743 | $0.660 | $0.708 | 84 937 |
| Aug 03, 2022 | $0.690 | $0.745 | $0.630 | $0.728 | 135 525 |
| Aug 02, 2022 | $0.650 | $0.750 | $0.620 | $0.690 | 43 523 |
