NASDAQ:MTP
Delisted
Midatech Pharma PLC Stock Price (Quote)
$0.285
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.285 | $0.285 | Friday, 23rd Jun 2023 MTP stock ended at $0.285. During the day the stock fluctuated 0% from a day low at $0.285 to a day high of $0.285. |
| 90 days | $0.285 | $0.285 | |
| 52 weeks | $0.285 | $2.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2022 | $0.760 | $0.87 | $0.760 | $0.84 | 29 602 |
| Dec 20, 2022 | $0.781 | $0.87 | $0.760 | $0.760 | 6 596 |
| Dec 19, 2022 | $0.80 | $0.90 | $0.771 | $0.87 | 16 631 |
| Dec 16, 2022 | $0.85 | $0.85 | $0.700 | $0.80 | 77 214 |
| Dec 15, 2022 | $0.95 | $0.97 | $0.778 | $0.80 | 129 430 |
| Dec 14, 2022 | $1.02 | $1.04 | $0.95 | $1.02 | 62 693 |
| Dec 13, 2022 | $1.50 | $1.50 | $1.10 | $1.16 | 126 574 |
| Dec 12, 2022 | $1.65 | $1.70 | $1.51 | $1.65 | 10 923 |
| Dec 09, 2022 | $1.52 | $1.74 | $1.52 | $1.62 | 4 902 |
| Dec 08, 2022 | $1.45 | $1.61 | $1.45 | $1.51 | 8 827 |
| Dec 07, 2022 | $1.46 | $1.55 | $1.46 | $1.53 | 6 757 |
| Dec 06, 2022 | $1.61 | $1.61 | $1.54 | $1.54 | 13 064 |
| Dec 05, 2022 | $1.60 | $1.65 | $1.56 | $1.56 | 4 903 |
| Dec 02, 2022 | $1.63 | $1.65 | $1.63 | $1.65 | 3 196 |
| Dec 01, 2022 | $1.56 | $1.81 | $1.56 | $1.69 | 4 191 |
| Nov 30, 2022 | $1.63 | $1.75 | $1.59 | $1.59 | 2 409 |
| Nov 29, 2022 | $1.53 | $1.73 | $1.50 | $1.53 | 4 360 |
| Nov 28, 2022 | $1.45 | $1.60 | $1.45 | $1.60 | 3 093 |
| Nov 25, 2022 | $1.52 | $1.53 | $1.52 | $1.53 | 927 |
| Nov 23, 2022 | $1.55 | $1.69 | $1.50 | $1.53 | 3 299 |
| Nov 22, 2022 | $1.55 | $1.59 | $1.55 | $1.57 | 1 426 |
| Nov 21, 2022 | $1.59 | $1.59 | $1.59 | $1.59 | 527 |
| Nov 18, 2022 | $1.49 | $1.80 | $1.49 | $1.75 | 5 205 |
| Nov 17, 2022 | $1.51 | $1.61 | $1.50 | $1.51 | 7 007 |
| Nov 16, 2022 | $1.59 | $1.64 | $1.56 | $1.59 | 1 209 |
