NASDAQ:MTP
Delisted
Midatech Pharma PLC Stock Price (Quote)
$0.285
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.285 | $0.285 | Friday, 23rd Jun 2023 MTP stock ended at $0.285. During the day the stock fluctuated 0% from a day low at $0.285 to a day high of $0.285. |
| 90 days | $0.285 | $0.285 | |
| 52 weeks | $0.285 | $2.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2023 | $0.500 | $0.505 | $0.490 | $0.491 | 43 670 |
| Mar 06, 2023 | $0.500 | $0.520 | $0.491 | $0.520 | 9 955 |
| Mar 03, 2023 | $0.550 | $0.525 | $0.500 | $0.501 | 19 589 |
| Mar 02, 2023 | $0.510 | $0.520 | $0.490 | $0.500 | 32 331 |
| Mar 01, 2023 | $0.549 | $0.570 | $0.520 | $0.560 | 12 830 |
| Feb 28, 2023 | $0.520 | $0.530 | $0.510 | $0.520 | 31 856 |
| Feb 27, 2023 | $0.534 | $0.534 | $0.502 | $0.505 | 32 205 |
| Feb 24, 2023 | $0.520 | $0.560 | $0.503 | $0.540 | 33 496 |
| Feb 23, 2023 | $0.536 | $0.550 | $0.520 | $0.545 | 28 463 |
| Feb 22, 2023 | $0.520 | $0.600 | $0.520 | $0.536 | 47 135 |
| Feb 21, 2023 | $0.550 | $0.580 | $0.525 | $0.526 | 23 564 |
| Feb 17, 2023 | $0.600 | $0.600 | $0.546 | $0.580 | 37 015 |
| Feb 16, 2023 | $0.630 | $0.630 | $0.540 | $0.594 | 47 783 |
| Feb 15, 2023 | $0.580 | $0.683 | $0.560 | $0.630 | 21 934 |
| Feb 14, 2023 | $0.600 | $0.600 | $0.551 | $0.590 | 47 088 |
| Feb 13, 2023 | $0.560 | $0.600 | $0.550 | $0.599 | 35 314 |
| Feb 10, 2023 | $0.640 | $0.640 | $0.560 | $0.580 | 162 519 |
| Feb 09, 2023 | $0.765 | $0.765 | $0.630 | $0.635 | 148 671 |
| Feb 08, 2023 | $0.778 | $0.786 | $0.730 | $0.767 | 84 053 |
| Feb 07, 2023 | $0.80 | $0.82 | $0.740 | $0.777 | 29 296 |
| Feb 06, 2023 | $0.83 | $0.84 | $0.740 | $0.81 | 24 342 |
| Feb 03, 2023 | $0.80 | $0.82 | $0.680 | $0.787 | 61 786 |
| Feb 02, 2023 | $0.680 | $0.80 | $0.667 | $0.80 | 75 996 |
| Feb 01, 2023 | $0.740 | $0.780 | $0.700 | $0.762 | 26 126 |
| Jan 31, 2023 | $0.670 | $0.780 | $0.660 | $0.700 | 80 148 |
