KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:MTP
Delisted

Midatech Pharma PLC Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.285
+0 (+0%)
At Close: Jun 23, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.285 $0.285 Friday, 23rd Jun 2023 MTP stock ended at $0.285. During the day the stock fluctuated 0% from a day low at $0.285 to a day high of $0.285.
90 days $0.285 $0.285
52 weeks $0.285 $2.81

Historical Midatech Pharma PLC prices

Date Open High Low Close Volume
Jun 23, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 22, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 21, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 20, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 16, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 15, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 14, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 13, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 12, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 09, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 08, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 07, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 06, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 05, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 02, 2023 $0.285 $0.285 $0.285 $0.285 0
Jun 01, 2023 $0.285 $0.285 $0.285 $0.285 0
May 31, 2023 $0.285 $0.285 $0.285 $0.285 0
May 30, 2023 $0.285 $0.285 $0.285 $0.285 0
May 26, 2023 $0.285 $0.285 $0.285 $0.285 0
May 25, 2023 $0.285 $0.285 $0.285 $0.285 0
May 24, 2023 $0.285 $0.285 $0.285 $0.285 0
May 23, 2023 $0.285 $0.285 $0.285 $0.285 0
May 22, 2023 $0.285 $0.285 $0.285 $0.285 0
May 19, 2023 $0.285 $0.285 $0.285 $0.285 0
May 18, 2023 $0.285 $0.285 $0.285 $0.285 0
Click to get the best stock tips daily for free!

About Midatech Pharma PLC

Midatech Pharma PLC Midatech Pharma plc, a drug delivery technology company, focuses on the research and development of medicines in the United Kingdom, rest of Europe, and internationally. The company is developing MTX110, a direct delivery treatment for diffuse intrinsic pontine glioma, medulloblastomas, and glioblastoma multiforme; MTX114, an immuno-suppressant for topical application in psoriasis; MTD211, a long-acting formulation of brexpiprazole for the treatm... MTP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT