NASDAQ:MTTR
Matterport Stock Price (Quote)
$4.49
+0.0100 (+0.223%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.73 | $4.99 | Thursday, 16th May 2024 MTTR stock ended at $4.49. This is 0.223% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.90% from a day low at $4.46 to a day high of $4.50. |
90 days | $1.73 | $4.99 | |
52 weeks | $1.73 | $4.99 |
Date | Open | High | Low | Close | Volume |
Sep 09, 2021 | $15.88 | $18.32 | $15.62 | $17.66 | 8 237 224 |
Sep 08, 2021 | $16.24 | $16.38 | $15.43 | $15.87 | 2 462 703 |
Sep 07, 2021 | $18.14 | $18.16 | $16.04 | $16.11 | 4 134 588 |
Sep 03, 2021 | $17.34 | $18.12 | $16.74 | $17.96 | 3 844 286 |
Sep 02, 2021 | $16.12 | $17.58 | $15.64 | $17.35 | 6 398 341 |
Sep 01, 2021 | $16.28 | $16.28 | $15.85 | $16.01 | 2 322 587 |
Aug 31, 2021 | $16.20 | $16.60 | $15.66 | $16.11 | 2 467 846 |
Aug 30, 2021 | $15.05 | $16.25 | $14.82 | $16.12 | 3 051 281 |
Aug 27, 2021 | $14.56 | $15.68 | $14.37 | $14.93 | 2 900 558 |
Aug 26, 2021 | $15.19 | $15.52 | $14.67 | $14.80 | 1 710 037 |
Aug 25, 2021 | $14.62 | $15.98 | $14.18 | $14.78 | 2 492 615 |
Aug 24, 2021 | $14.30 | $14.74 | $14.01 | $14.54 | 1 406 962 |
Aug 23, 2021 | $14.18 | $14.20 | $13.41 | $13.97 | 1 530 520 |
Aug 20, 2021 | $13.75 | $14.15 | $13.75 | $13.93 | 822 339 |
Aug 19, 2021 | $13.90 | $14.34 | $13.76 | $13.87 | 1 135 953 |
Aug 18, 2021 | $13.95 | $14.30 | $13.58 | $14.09 | 943 601 |
Aug 17, 2021 | $14.45 | $14.94 | $13.81 | $13.89 | 2 259 898 |
Aug 16, 2021 | $14.92 | $14.92 | $13.85 | $14.15 | 2 016 938 |
Aug 13, 2021 | $15.31 | $15.77 | $14.88 | $14.91 | 1 733 912 |
Aug 12, 2021 | $14.85 | $15.43 | $13.89 | $15.34 | 12 164 572 |
Aug 11, 2021 | $16.65 | $16.73 | $15.29 | $15.57 | 2 031 111 |
Aug 10, 2021 | $15.49 | $16.64 | $15.45 | $16.55 | 2 006 804 |
Aug 09, 2021 | $15.44 | $15.58 | $14.90 | $15.51 | 517 582 |
Aug 06, 2021 | $15.50 | $15.50 | $14.88 | $15.22 | 750 468 |
Aug 05, 2021 | $14.59 | $15.73 | $14.53 | $15.38 | 1 168 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MTTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.