Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.73 $4.99 Thursday, 16th May 2024 MTTR stock ended at $4.49. This is 0.223% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.90% from a day low at $4.46 to a day high of $4.50.
90 days $1.73 $4.99
52 weeks $1.73 $4.99

Historical Matterport, Inc. prices

Date Open High Low Close Volume
Jun 29, 2021 $14.45 $14.79 $14.23 $14.32 262 063
Jun 28, 2021 $14.80 $14.87 $14.41 $14.43 324 206
Jun 25, 2021 $15.18 $15.38 $14.54 $14.65 534 315
Jun 24, 2021 $15.41 $15.59 $14.81 $15.01 388 091
Jun 23, 2021 $15.36 $15.69 $15.04 $15.20 413 023
Jun 22, 2021 $14.48 $15.15 $14.44 $15.03 475 801
Jun 21, 2021 $14.47 $14.56 $14.03 $14.26 294 827
Jun 18, 2021 $14.57 $14.65 $14.20 $14.56 233 467
Jun 17, 2021 $14.58 $14.92 $14.36 $14.65 207 806
Jun 16, 2021 $14.65 $14.78 $14.11 $14.51 320 460
Jun 15, 2021 $15.14 $15.35 $14.53 $14.85 285 505
Jun 14, 2021 $16.00 $16.18 $15.05 $15.39 383 176
Jun 11, 2021 $15.77 $16.23 $15.52 $15.94 646 319
Jun 10, 2021 $15.60 $15.87 $15.10 $15.56 419 245
Jun 09, 2021 $15.77 $15.96 $14.98 $15.87 749 434
Jun 08, 2021 $14.49 $15.61 $14.32 $15.38 881 910
Jun 07, 2021 $14.35 $14.48 $14.06 $14.25 303 894
Jun 04, 2021 $14.05 $14.37 $13.78 $14.04 304 409
Jun 03, 2021 $14.50 $14.53 $13.89 $13.94 340 470
Jun 02, 2021 $14.20 $14.94 $13.94 $14.62 589 808
Jun 01, 2021 $14.28 $14.35 $13.41 $13.90 399 335
May 28, 2021 $14.71 $14.78 $13.52 $14.10 766 816
May 27, 2021 $15.25 $15.25 $14.20 $14.82 892 340
May 26, 2021 $14.58 $14.58 $14.10 $14.20 623 839
May 25, 2021 $13.80 $14.59 $13.70 $14.36 1 052 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MTTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matterport, Inc.

Matterport Matterport, Inc., a spatial data company, focuses on digitization and datafication of the built world. It offers Matterport digital twins, a 3D data platform to design, build, operate, promote, and understand spaces. The company offers Matterport Capture, an application that enables to capture depth, data, and imagery of a space using 3D cameras, 360 cameras, and iPhones; Matterport Workshop application to customize, add additional details, and s... MTTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT