Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.73 $4.99 Thursday, 16th May 2024 MTTR stock ended at $4.49. This is 0.223% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.90% from a day low at $4.46 to a day high of $4.50.
90 days $1.73 $4.99
52 weeks $1.73 $4.99

Historical Matterport, Inc. prices

Date Open High Low Close Volume
Aug 04, 2021 $15.00 $15.00 $14.21 $14.40 1 301 962
Aug 03, 2021 $15.99 $16.09 $14.53 $15.00 1 558 835
Aug 02, 2021 $15.82 $16.40 $15.56 $15.88 1 983 100
Jul 30, 2021 $15.10 $16.04 $14.66 $15.45 3 009 704
Jul 29, 2021 $14.10 $16.42 $13.81 $15.00 7 740 685
Jul 28, 2021 $13.41 $14.04 $13.41 $13.86 353 068
Jul 27, 2021 $13.72 $13.80 $12.90 $13.41 488 471
Jul 26, 2021 $14.10 $14.40 $13.48 $13.67 708 880
Jul 23, 2021 $14.23 $14.65 $13.80 $14.20 843 487
Jul 22, 2021 $13.72 $14.77 $13.72 $14.47 1 010 214
Jul 21, 2021 $13.49 $13.84 $13.02 $13.72 1 106 941
Jul 20, 2021 $13.40 $13.68 $13.15 $13.41 387 395
Jul 19, 2021 $13.05 $13.50 $12.80 $13.25 809 930
Jul 16, 2021 $13.72 $14.04 $13.26 $13.44 433 750
Jul 15, 2021 $13.96 $14.10 $13.40 $13.53 511 522
Jul 14, 2021 $14.80 $14.85 $13.77 $13.95 477 779
Jul 13, 2021 $14.50 $14.96 $14.50 $14.62 289 344
Jul 12, 2021 $14.72 $15.49 $14.47 $14.50 561 471
Jul 09, 2021 $14.95 $15.00 $14.46 $14.69 347 185
Jul 08, 2021 $14.20 $15.05 $13.86 $14.89 688 614
Jul 07, 2021 $15.00 $15.25 $14.70 $14.77 260 159
Jul 06, 2021 $15.50 $15.52 $15.02 $15.09 293 135
Jul 02, 2021 $15.82 $15.94 $15.31 $15.52 251 079
Jul 01, 2021 $16.24 $16.26 $15.41 $15.98 586 957
Jun 30, 2021 $14.32 $17.27 $14.12 $16.21 3 938 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MTTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matterport, Inc.

Matterport Matterport, Inc., a spatial data company, focuses on digitization and datafication of the built world. It offers Matterport digital twins, a 3D data platform to design, build, operate, promote, and understand spaces. The company offers Matterport Capture, an application that enables to capture depth, data, and imagery of a space using 3D cameras, 360 cameras, and iPhones; Matterport Workshop application to customize, add additional details, and s... MTTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT