NYSE:MTW
Manitowoc Company Inc (The) Stock Price (Quote)
$11.73
-0.0400 (-0.340%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.60 | $13.13 | Wednesday, 12th Jun 2024 MTW stock ended at $11.73. This is 0.340% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 4.88% from a day low at $11.69 to a day high of $12.26. |
90 days | $11.16 | $14.32 | |
52 weeks | $11.16 | $19.80 |
Historical Manitowoc Company Inc (The) prices
Date | Open | High | Low | Close | Volume |
Aug 05, 2016 | $22.88 | $23.28 | $22.76 | $23.12 | 422 725 |
Aug 04, 2016 | $22.64 | $22.88 | $22.44 | $22.76 | 283 350 |
Aug 03, 2016 | $22.12 | $22.80 | $22.04 | $22.64 | 616 975 |
Aug 02, 2016 | $22.28 | $22.40 | $22.12 | $22.20 | 433 950 |
Aug 01, 2016 | $22.28 | $22.56 | $21.88 | $22.24 | 324 400 |
Jul 29, 2016 | $22.56 | $22.84 | $22.16 | $22.28 | 948 475 |
Jul 28, 2016 | $22.80 | $23.00 | $22.32 | $22.56 | 782 600 |
Jul 27, 2016 | $22.68 | $23.00 | $22.60 | $22.76 | 622 675 |
Jul 26, 2016 | $22.24 | $22.68 | $22.24 | $22.48 | 414 975 |
Jul 25, 2016 | $22.12 | $22.44 | $22.00 | $22.12 | 521 675 |
Jul 22, 2016 | $22.72 | $22.84 | $22.16 | $22.32 | 602 575 |
Jul 21, 2016 | $22.52 | $23.16 | $22.48 | $22.80 | 596 875 |
Jul 20, 2016 | $22.64 | $22.80 | $22.24 | $22.40 | 543 825 |
Jul 19, 2016 | $22.72 | $22.92 | $22.60 | $22.84 | 523 375 |
Jul 18, 2016 | $22.48 | $22.92 | $22.40 | $22.84 | 401 475 |
Jul 15, 2016 | $22.36 | $22.76 | $22.32 | $22.56 | 321 300 |
Jul 14, 2016 | $22.64 | $22.80 | $22.12 | $22.28 | 435 300 |
Jul 13, 2016 | $22.68 | $22.84 | $22.28 | $22.36 | 380 650 |
Jul 12, 2016 | $21.80 | $22.60 | $21.80 | $22.56 | 543 725 |
Jul 11, 2016 | $21.40 | $21.96 | $21.28 | $21.64 | 470 075 |
Jul 08, 2016 | $20.88 | $21.44 | $20.68 | $21.28 | 738 825 |
Jul 07, 2016 | $20.56 | $21.00 | $20.48 | $20.64 | 748 350 |
Jul 06, 2016 | $20.32 | $20.60 | $19.88 | $20.56 | 1 249 400 |
Jul 05, 2016 | $22.16 | $22.16 | $20.20 | $20.40 | 1 389 100 |
Jul 01, 2016 | $21.84 | $22.36 | $21.40 | $22.20 | 1 335 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTW stock historical prices to predict future price movements?
Trend Analysis: Examine the MTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.