NYSE:MTW
Manitowoc Company Inc (The) Stock Price (Quote)
$11.85
-0.250 (-2.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.73 | $14.32 | Wednesday, 1st May 2024 MTW stock ended at $11.85. This is 2.07% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.39% from a day low at $11.73 to a day high of $12.25. |
| 90 days | $11.73 | $17.65 | |
| 52 weeks | $11.73 | $19.80 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $12.13 | $12.25 | $11.73 | $11.85 | 198 769 |
| Apr 30, 2024 | $12.67 | $12.67 | $12.10 | $12.10 | 263 307 |
| Apr 29, 2024 | $12.70 | $12.91 | $12.66 | $12.82 | 195 156 |
| Apr 26, 2024 | $12.86 | $12.95 | $12.62 | $12.64 | 127 694 |
| Apr 25, 2024 | $12.89 | $12.89 | $12.60 | $12.79 | 170 358 |
| Apr 24, 2024 | $12.97 | $13.09 | $12.85 | $13.07 | 180 903 |
| Apr 23, 2024 | $12.75 | $13.14 | $12.75 | $13.02 | 206 221 |
| Apr 22, 2024 | $12.82 | $12.92 | $12.76 | $12.78 | 118 845 |
| Apr 19, 2024 | $12.80 | $12.98 | $12.69 | $12.88 | 122 645 |
| Apr 18, 2024 | $12.99 | $13.13 | $12.81 | $12.83 | 144 509 |
| Apr 17, 2024 | $13.11 | $13.19 | $12.84 | $12.91 | 168 292 |
| Apr 16, 2024 | $13.23 | $13.23 | $12.98 | $13.02 | 184 472 |
| Apr 15, 2024 | $13.68 | $13.85 | $13.38 | $13.46 | 142 824 |
| Apr 12, 2024 | $13.45 | $13.69 | $13.45 | $13.57 | 128 683 |
| Apr 11, 2024 | $13.60 | $13.62 | $13.35 | $13.58 | 133 392 |
| Apr 10, 2024 | $13.26 | $13.71 | $13.06 | $13.55 | 264 420 |
| Apr 09, 2024 | $13.55 | $13.78 | $13.50 | $13.67 | 202 619 |
| Apr 08, 2024 | $13.83 | $13.93 | $13.51 | $13.51 | 152 710 |
| Apr 05, 2024 | $13.64 | $13.92 | $13.64 | $13.78 | 147 664 |
| Apr 04, 2024 | $14.30 | $14.32 | $13.49 | $13.68 | 366 699 |
| Apr 03, 2024 | $13.91 | $14.19 | $13.91 | $14.09 | 154 379 |
| Apr 02, 2024 | $13.74 | $13.96 | $13.71 | $13.91 | 146 411 |
| Apr 01, 2024 | $14.12 | $14.26 | $13.86 | $13.97 | 200 093 |
| Mar 28, 2024 | $13.99 | $14.29 | $13.99 | $14.14 | 197 767 |
| Mar 27, 2024 | $13.92 | $14.04 | $13.78 | $14.02 | 310 598 |
