Range Low Price High Price Comment
30 days $11.29 $13.39 Tuesday, 23rd Jun 2026 MTW stock ended at $13.08. This is 1.28% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.40% from a day low at $12.73 to a day high of $13.29.
90 days $11.18 $14.34
52 weeks $9.09 $15.56

Historical Manitowoc Company Inc (The) prices

Date Open High Low Close Volume
Jun 23, 2026 $13.02 $13.29 $12.73 $13.08 222 036
Jun 22, 2026 $13.16 $13.37 $13.14 $13.25 172 028
Jun 18, 2026 $12.97 $13.39 $12.97 $13.17 434 550
Jun 17, 2026 $12.96 $13.17 $12.60 $12.71 204 456
Jun 16, 2026 $12.71 $13.10 $12.71 $12.83 186 747
Jun 15, 2026 $12.74 $12.95 $12.51 $12.58 115 102
Jun 12, 2026 $12.46 $12.62 $12.34 $12.46 140 568
Jun 11, 2026 $11.92 $12.27 $11.84 $12.21 296 679
Jun 10, 2026 $12.00 $12.08 $11.69 $11.77 189 856
Jun 09, 2026 $12.12 $12.57 $11.90 $12.04 189 624
Jun 08, 2026 $11.98 $12.09 $11.85 $11.94 238 201
Jun 05, 2026 $12.39 $12.47 $11.75 $11.85 277 400
Jun 04, 2026 $12.42 $12.64 $12.26 $12.45 227 900
Jun 03, 2026 $12.12 $12.42 $12.12 $12.22 273 100
Jun 02, 2026 $11.73 $12.30 $11.73 $12.28 302 810
Jun 01, 2026 $11.50 $11.80 $11.29 $11.60 316 700
May 29, 2026 $12.10 $12.23 $11.78 $11.83 126 852
May 28, 2026 $11.86 $12.23 $11.86 $12.07 133 778
May 27, 2026 $11.98 $12.16 $11.88 $12.04 149 273
May 26, 2026 $11.74 $12.00 $11.62 $11.80 120 088
May 22, 2026 $11.65 $11.88 $11.37 $11.57 219 839
May 21, 2026 $11.51 $11.87 $11.28 $11.69 129 367
May 20, 2026 $11.48 $11.77 $11.40 $11.67 178 120
May 19, 2026 $11.92 $11.92 $11.32 $11.35 196 058
May 18, 2026 $12.29 $12.33 $11.81 $11.87 208 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTW stock historical prices to predict future price movements?
Trend Analysis: Examine the MTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MANITOWOC COMPANY INC (THE)
Manitowoc Company (The)
The Manitowoc Company, Inc. provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. It designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes under the Grove, Shuttlelift, and National Crane brands; and hydraulic boom trucks under the National Cran...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE